The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.77 Last Trade: Sep 4, 2015
Date High Low Open Close Volume
Sep 4 19.83 19.77 19.83 19.77 1,573
Sep 3 19.78 19.78 19.78 19.78 597
Sep 2 19.76 19.73 19.76 19.75 6,325
Sep 1 19.71 19.69 19.71 19.70 4,315
Aug 31 19.81 19.81 19.81 19.81 530
Aug 28 19.90 19.79 19.90 19.86 13,676
Aug 27 19.90 19.75 19.75 19.80 4,717
Aug 26 19.67 19.63 19.67 19.63 500
Aug 25 19.75 19.65 19.73 19.65 49,891
Aug 24 19.81 19.81 19.81 19.81 --
Aug 21 19.84 19.80 19.84 19.81 7,901
Aug 20 19.85 19.85 19.85 19.85 1,824
Aug 19 19.87 19.85 19.85 19.87 500
Aug 18 19.94 19.87 19.94 19.90 1,970
Aug 17 19.96 19.95 19.96 19.95 1,690
Aug 14 19.95 19.92 19.93 19.92 1,322
Aug 13 19.95 19.91 19.92 19.95 959
Aug 12 19.91 19.88 19.88 19.91 21,800
Aug 11 19.99 19.98 19.98 19.99 5,316
Aug 10 20.03 20.03 20.03 20.03 128
Aug 7 20.02 19.97 20.02 20.01 10,483
Aug 6 20.02 20.02 20.02 20.02 331
Aug 5 20.15 20.06 20.15 20.06 2,514
Aug 4 20.15 20.11 20.13 20.15 10,739
Jul 31 20.25 20.20 20.25 20.20 1,600
Jul 30 20.15 20.07 20.10 20.15 1,166
Jul 29 20.12 20.12 20.12 20.12 700
Jul 28 20.04 20.04 20.04 20.04 200
Jul 27 20.19 20.05 20.19 20.10 5,765
Jul 24 20.15 20.11 20.15 20.12 4,100