The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.13 Last Trade: Jul 28, 2016
Date High Low Open Close Volume
Jul 28 20.13 20.11 20.11 20.13 3,020
Jul 27 20.14 20.10 20.10 20.14 3,159
Jul 26 20.14 20.11 20.12 20.13 5,172
Jul 25 20.25 20.25 20.25 20.25 445
Jul 22 20.31 20.31 20.31 20.31 2,603
Jul 21 20.26 20.24 20.26 20.24 500
Jul 20 20.24 20.23 20.23 20.24 403
Jul 19 20.23 20.20 20.23 20.20 7,148
Jul 18 20.26 20.26 20.26 20.26 7,096
Jul 15 20.23 20.19 20.22 20.19 5,906
Jul 14 20.29 20.22 20.29 20.23 4,215
Jul 13 20.22 20.18 20.18 20.22 4,458
Jul 12 20.29 20.14 20.14 20.27 5,306
Jul 11 20.22 20.19 20.22 20.20 10,970
Jul 8 20.17 20.14 20.17 20.17 3,478
Jul 7 20.03 19.98 20.02 19.99 15,152
Jul 6 19.86 19.86 19.86 19.86 --
Jul 5 19.96 19.82 19.96 19.86 180,544
Jul 4 20.00 20.00 20.00 20.00 200
Jun 30 19.85 19.85 19.85 19.85 753
Jun 29 19.82 19.81 19.81 19.82 3,307
Jun 28 19.71 19.65 19.65 19.68 19,442
Jun 27 19.57 19.46 19.57 19.46 4,076
Jun 24 19.82 19.72 19.82 19.72 161,992
Jun 23 19.94 19.91 19.92 19.92 102,886
Jun 22 19.87 19.82 19.82 19.83 17,577
Jun 21 19.84 19.80 19.80 19.84 4,278
Jun 20 19.85 19.81 19.85 19.82 1,239
Jun 17 19.72 19.67 19.67 19.68 9,727
Jun 16 19.71 19.58 19.60 19.71 186,932