The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerSh. High Yield Corp. Bond

  • PFH
  • TSX
  • Financial Services
  • Latest 20.99
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 9,178
  • Wed Aug 27, 2014 03:10 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.99 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 21.00 20.98 21.00 20.99 9,178
Aug 26 21.00 20.99 21.00 20.99 1,050
Aug 25 21.07 21.06 21.06 21.07 14,219
Aug 22 21.05 21.04 21.05 21.04 835
Aug 21 21.06 21.04 21.05 21.04 2,553
Aug 20 21.01 21.01 21.01 21.01 1,003
Aug 19 21.02 20.93 20.93 20.99 9,517
Aug 18 21.01 20.97 21.01 20.97 7,150
Aug 15 20.96 20.96 20.96 20.96 3,210
Aug 14 20.95 20.93 20.93 20.95 1,409
Aug 13 20.87 20.87 20.87 20.87 772
Aug 12 20.87 20.81 20.81 20.87 2,161
Aug 11 20.84 20.83 20.83 20.84 946
Aug 8 20.80 20.78 20.80 20.78 8,064
Aug 7 20.72 20.72 20.72 20.72 --
Aug 6 20.72 20.72 20.72 20.72 359
Aug 5 20.68 20.57 20.57 20.67 3,148
Aug 1 20.62 20.54 20.62 20.62 21,180
Jul 31 20.69 20.62 20.69 20.64 17,900
Jul 30 20.87 20.80 20.87 20.80 9,775
Jul 29 20.94 20.88 20.92 20.89 18,142
Jul 28 20.90 20.89 20.89 20.90 688
Jul 25 21.03 21.03 21.03 21.03 780
Jul 24 21.05 21.02 21.02 21.05 543
Jul 23 21.02 21.01 21.01 21.02 5,030
Jul 22 20.98 20.98 20.98 20.98 821
Jul 21 20.95 20.93 20.95 20.93 394
Jul 18 21.00 20.99 20.99 21.00 1,100
Jul 17 21.02 20.98 21.02 20.99 756
Jul 16 21.11 21.04 21.11 21.05 7,892