The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.21 Last Trade: Jul 6, 2015
Date High Low Open Close Volume
Jul 6 20.21 20.21 20.21 20.21 1,119
Jul 3 20.24 20.24 20.24 20.24 --
Jul 2 20.26 20.23 20.26 20.24 4,635
Jun 30 20.28 20.19 20.21 20.26 11,700
Jun 29 20.40 20.40 20.40 20.40 --
Jun 26 20.40 20.40 20.40 20.40 364
Jun 25 20.39 20.39 20.39 20.39 198
Jun 24 20.48 20.46 20.48 20.47 4,174
Jun 23 20.51 20.47 20.51 20.47 5,200
Jun 22 20.54 20.50 20.50 20.54 5,191
Jun 19 20.40 20.40 20.40 20.40 100
Jun 18 20.47 20.43 20.43 20.43 4,714
Jun 17 20.39 20.33 20.36 20.39 6,000
Jun 16 20.40 20.35 20.40 20.38 9,848
Jun 15 20.40 20.37 20.40 20.37 18,700
Jun 12 20.44 20.37 20.37 20.44 2,806
Jun 11 20.46 20.39 20.42 20.46 32,322
Jun 10 20.44 20.44 20.44 20.44 1,537
Jun 9 20.43 20.42 20.43 20.43 7,550
Jun 8 20.46 20.43 20.43 20.43 400
Jun 5 20.43 20.40 20.40 20.43 800
Jun 4 20.54 20.51 20.52 20.51 1,596
Jun 3 20.63 20.55 20.63 20.55 9,100
Jun 2 20.63 20.60 20.61 20.60 294,597
Jun 1 20.64 20.64 20.64 20.64 --
May 29 20.67 20.64 20.67 20.64 1,630
May 28 20.64 20.62 20.64 20.63 15,561
May 27 20.66 20.64 20.66 20.64 11,376
May 26 20.62 20.59 20.59 20.61 8,640
May 25 20.68 20.68 20.68 20.68 --