The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.42 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 20.43 20.39 20.40 20.42 8,777
Sep 29 20.40 20.34 20.35 20.35 13,324
Sep 28 20.43 20.25 20.25 20.43 9,939
Sep 27 20.32 20.28 20.28 20.32 3,776
Sep 26 20.42 20.34 20.42 20.34 23,830
Sep 23 20.43 20.39 20.43 20.39 800
Sep 22 20.43 20.41 20.43 20.41 8,827
Sep 21 20.37 20.34 20.34 20.37 5,300
Sep 20 20.28 20.24 20.24 20.25 11,468
Sep 19 20.26 20.25 20.26 20.25 2,139
Sep 16 20.26 20.18 20.26 20.18 1,225
Sep 15 20.25 20.22 20.22 20.24 5,320
Sep 14 20.23 20.13 20.17 20.13 12,569
Sep 13 20.15 20.14 20.14 20.15 838
Sep 12 20.31 20.18 20.18 20.31 4,529
Sep 9 20.24 20.24 20.24 20.24 582
Sep 8 20.40 20.37 20.40 20.37 387
Sep 7 20.43 20.41 20.41 20.43 2,932
Sep 6 20.45 20.42 20.45 20.42 4,454
Sep 2 20.42 20.41 20.41 20.42 831
Sep 1 20.35 20.32 20.35 20.35 1,388
Aug 31 20.37 20.33 20.37 20.35 8,285
Aug 30 20.39 20.39 20.39 20.39 200
Aug 29 20.41 20.35 20.35 20.39 13,100
Aug 26 20.41 20.35 20.41 20.35 465
Aug 25 20.43 20.42 20.43 20.42 304
Aug 24 20.46 20.41 20.46 20.41 4,274
Aug 23 20.45 20.43 20.43 20.45 3,197
Aug 22 20.38 20.38 20.38 20.38 1,354
Aug 19 20.43 20.43 20.43 20.43 --