The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerSh. High Yield Corp. Bond

  • PFH
  • TSX
  • Financial Services
  • Latest 21.05
  • Currency C$
  • Change 0.02
  • Percent Change 0.095 %
  • Volume 455
  • Thu Apr 17, 2014 10:17 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.05 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 21.05 21.05 21.05 21.05 455
Apr 16 21.03 21.03 21.03 21.03 1,708
Apr 15 21.07 21.02 21.07 21.02 1,100
Apr 14 21.07 21.02 21.02 21.07 2,785
Apr 11 21.03 21.00 21.02 21.00 10,539
Apr 10 21.06 21.03 21.03 21.06 13,322
Apr 9 21.07 21.04 21.04 21.07 3,320
Apr 8 21.02 21.02 21.02 21.02 1,034
Apr 7 21.03 21.02 21.03 21.02 3,364
Apr 4 21.01 20.98 21.01 21.01 649
Apr 3 20.99 20.95 20.96 20.99 1,167
Apr 2 21.00 21.00 21.00 21.00 990
Apr 1 21.00 20.95 20.99 21.00 733
Mar 31 20.99 20.97 20.97 20.99 7,941
Mar 28 20.93 20.93 20.93 20.93 318
Mar 27 20.95 20.91 20.95 20.91 691
Mar 26 20.93 20.93 20.93 20.93 1,672
Mar 25 21.01 21.01 21.01 21.01 239
Mar 24 20.99 20.95 20.96 20.98 18,167
Mar 21 20.95 20.95 20.95 20.95 1,627
Mar 20 20.97 20.93 20.93 20.97 15,983
Mar 19 21.00 21.00 21.00 21.00 --
Mar 18 21.00 20.94 20.94 21.00 1,049
Mar 17 20.95 20.93 20.95 20.94 986
Mar 14 20.98 20.98 20.98 20.98 --
Mar 13 20.98 20.94 20.97 20.98 720
Mar 12 21.02 20.93 20.93 21.02 2,125
Mar 11 20.98 20.97 20.98 20.97 7,692
Mar 10 20.99 20.97 20.99 20.97 1,618
Mar 7 21.02 20.96 21.01 20.96 5,143