The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.27 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 27.36 27.15 27.15 27.27 14,590
Jun 27 27.19 26.57 27.19 26.68 12,856
Jun 24 27.54 26.76 26.76 27.34 15,677
Jun 23 28.07 27.76 27.94 28.07 13,186
Jun 22 27.68 27.49 27.68 27.64 12,259
Jun 21 27.80 27.60 27.64 27.61 17,771
Jun 20 27.85 27.47 27.47 27.60 29,643
Jun 17 27.33 27.13 27.33 27.14 4,902
Jun 16 27.50 27.07 27.46 27.48 23,489
Jun 15 27.67 27.54 27.67 27.54 4,441
Jun 14 27.71 27.35 27.51 27.56 27,865
Jun 13 27.88 27.53 27.53 27.57 4,309
Jun 10 28.29 27.82 28.26 27.84 34,357
Jun 9 28.82 28.53 28.77 28.58 19,690
Jun 8 29.41 28.86 29.41 28.88 11,607
Jun 7 29.67 29.30 29.67 29.34 11,127
Jun 6 29.50 29.28 29.28 29.49 16,359
Jun 3 29.48 29.06 29.48 29.12 7,097
Jun 2 29.45 29.30 29.45 29.35 2,817
Jun 1 29.53 29.29 29.53 29.40 8,325
May 31 29.89 29.47 29.87 29.60 11,623
May 27 29.55 29.23 29.23 29.53 15,819
May 26 29.20 29.03 29.15 29.20 8,759
May 25 29.25 28.99 29.25 29.04 13,953
May 24 29.11 28.33 28.33 29.08 7,895
May 23 28.37 28.17 28.37 28.19 24,387
May 20 28.39 28.15 28.15 28.28 23,419
May 19 28.33 27.88 28.26 27.94 31,253
May 18 28.55 28.25 28.40 28.39 8,516
May 17 29.11 28.73 28.83 28.77 13,459