The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.57 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 31.79 31.57 31.79 31.57 6,170
Aug 25 31.45 31.17 31.17 31.36 16,634
Aug 24 31.76 31.22 31.76 31.24 6,196
Aug 23 31.84 31.72 31.72 31.74 15,213
Aug 22 31.81 31.55 31.81 31.63 7,145
Aug 19 31.87 31.59 31.59 31.87 5,141
Aug 18 31.87 31.48 31.87 31.65 10,690
Aug 17 31.91 31.75 31.91 31.89 6,810
Aug 16 32.49 31.89 32.49 32.04 29,663
Aug 15 32.31 31.85 31.85 32.21 33,624
Aug 12 31.59 31.24 31.27 31.56 6,178
Aug 11 31.20 31.07 31.11 31.20 12,293
Aug 10 31.02 30.80 30.93 30.92 31,842
Aug 9 30.84 30.53 30.53 30.84 18,576
Aug 8 30.54 30.34 30.41 30.37 5,591
Aug 5 30.33 29.77 29.77 30.30 30,316
Aug 4 29.70 29.58 29.58 29.63 5,393
Aug 3 29.68 29.50 29.52 29.63 17,680
Aug 2 29.80 29.44 29.77 29.63 15,218
Aug 1 29.98 29.63 29.68 29.86 21,022
Jul 29 29.86 29.50 29.86 29.72 11,770
Jul 28 30.04 29.90 30.04 30.03 12,557
Jul 27 30.14 29.84 30.14 29.96 7,575
Jul 26 30.07 29.57 29.57 30.02 27,131
Jul 25 29.61 29.37 29.37 29.57 6,368
Jul 22 29.54 29.46 29.51 29.50 9,619
Jul 21 29.79 29.40 29.70 29.50 54,853
Jul 20 29.64 29.27 29.27 29.57 11,908
Jul 19 29.25 29.10 29.16 29.13 5,677
Jul 18 29.28 29.08 29.10 29.28 7,742