The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.85 Last Trade: Mar 3, 2015
Date High Low Open Close Volume
Mar 3 1.90 1.82 1.86 1.85 2,203,161
Mar 2 2.10 1.79 2.07 1.90 3,249,850
Feb 27 2.26 2.01 2.18 2.06 1,969,664
Feb 26 2.27 2.13 2.23 2.16 1,915,249
Feb 25 2.38 2.20 2.36 2.27 3,206,861
Feb 24 2.60 2.27 2.60 2.32 2,257,717
Feb 23 2.76 2.50 2.70 2.53 2,389,689
Feb 20 3.14 2.61 3.13 2.78 3,504,636
Feb 19 2.93 2.71 2.76 2.88 1,698,836
Feb 18 3.00 2.77 2.98 2.77 1,969,952
Feb 17 3.02 2.90 3.00 2.98 1,748,157
Feb 13 3.10 2.82 3.04 2.88 1,975,152
Feb 12 3.09 2.92 3.05 2.95 2,256,258
Feb 11 3.18 2.88 3.18 2.95 1,736,608
Feb 10 3.26 2.91 3.25 3.13 2,878,965
Feb 9 3.40 2.84 2.96 3.35 3,109,358
Feb 6 2.98 2.65 2.70 2.96 1,577,459
Feb 5 2.74 2.46 2.51 2.72 1,708,472
Feb 4 2.51 2.30 2.48 2.49 1,687,625
Feb 3 2.76 2.18 2.20 2.60 3,824,960
Feb 2 2.18 2.02 2.12 2.12 1,001,921
Jan 30 2.21 2.01 2.21 2.09 1,330,190
Jan 29 2.21 1.96 2.05 2.20 1,002,601
Jan 28 2.23 2.00 2.18 2.02 895,442
Jan 27 2.24 2.11 2.22 2.18 793,561
Jan 26 2.25 2.01 2.06 2.22 1,332,760
Jan 23 2.34 2.02 2.30 2.06 1,434,266
Jan 22 2.28 2.16 2.16 2.23 1,149,611
Jan 21 2.34 2.05 2.13 2.25 930,121
Jan 20 2.18 2.01 2.18 2.05 1,339,034