The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.23 Last Trade: Apr 1, 2015
Date High Low Open Close Volume
Apr 1 1.34 1.22 1.27 1.23 189,494
Mar 31 1.32 1.25 1.27 1.30 1,145,760
Mar 30 1.40 1.26 1.39 1.30 1,374,952
Mar 27 1.39 1.30 1.38 1.35 1,467,002
Mar 26 1.40 1.30 1.39 1.38 1,658,820
Mar 25 1.42 1.25 1.36 1.29 1,380,120
Mar 24 1.50 1.36 1.48 1.36 1,255,370
Mar 23 1.57 1.35 1.36 1.45 2,250,157
Mar 20 1.42 1.23 1.31 1.34 6,512,684
Mar 19 1.37 1.24 1.37 1.29 1,834,999
Mar 18 1.47 1.12 1.15 1.37 3,104,425
Mar 17 1.24 1.12 1.20 1.18 1,794,873
Mar 16 1.25 1.05 1.18 1.20 2,623,608
Mar 13 1.31 1.07 1.09 1.19 3,501,986
Mar 12 1.24 1.09 1.20 1.12 3,218,977
Mar 11 1.36 1.18 1.33 1.20 2,816,201
Mar 10 1.49 1.31 1.38 1.33 2,999,474
Mar 9 1.63 1.36 1.57 1.38 3,547,796
Mar 6 1.67 1.54 1.56 1.59 3,151,451
Mar 5 1.75 1.55 1.72 1.56 3,134,601
Mar 4 1.88 1.72 1.88 1.74 3,373,120
Mar 3 1.90 1.82 1.86 1.85 2,203,161
Mar 2 2.10 1.79 2.07 1.90 3,249,850
Feb 27 2.26 2.01 2.18 2.06 1,969,664
Feb 26 2.27 2.13 2.23 2.16 1,915,249
Feb 25 2.38 2.20 2.36 2.27 3,206,861
Feb 24 2.60 2.27 2.60 2.32 2,257,717
Feb 23 2.76 2.50 2.70 2.53 2,389,689
Feb 20 3.14 2.61 3.13 2.78 3,504,636
Feb 19 2.93 2.71 2.76 2.88 1,698,836