The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.16 Last Trade: Sep 1, 2015
Date High Low Open Close Volume
Sep 1 18.20 18.14 18.14 18.16 536,677
Aug 31 18.29 18.22 18.29 18.23 1,418,844
Aug 28 18.35 18.03 18.24 18.27 494,019
Aug 27 18.32 18.08 18.08 18.29 319,777
Aug 26 18.21 17.98 17.98 18.16 541,512
Aug 25 18.22 18.04 18.06 18.04 321,850
Aug 24 18.12 17.82 17.85 18.02 455,669
Aug 21 18.21 18.14 18.17 18.16 2,139,512
Aug 20 18.22 18.17 18.21 18.19 472,454
Aug 19 18.27 18.20 18.22 18.22 228,880
Aug 18 18.28 18.25 18.27 18.28 185,777
Aug 17 18.31 18.24 18.26 18.29 146,423
Aug 14 18.32 18.27 18.27 18.31 154,243
Aug 13 18.37 18.32 18.36 18.34 361,919
Aug 12 18.41 18.28 18.34 18.41 287,323
Aug 11 18.41 18.36 18.40 18.38 167,301
Aug 10 18.46 18.43 18.44 18.45 158,527
Aug 7 18.44 18.39 18.40 18.43 279,189
Aug 6 18.48 18.34 18.44 18.44 409,853
Aug 5 18.55 18.47 18.52 18.50 1,147,466
Aug 4 18.55 18.52 18.52 18.53 372,864
Aug 3 18.56 18.50 18.56 18.53 479,578
Jul 31 18.63 18.51 18.56 18.51 488,845
Jul 30 18.61 18.49 18.49 18.59 2,829,821
Jul 29 18.53 18.43 18.45 18.50 670,869
Jul 28 18.47 18.40 18.44 18.43 132,602
Jul 27 18.47 18.39 18.45 18.43 349,605
Jul 24 18.53 18.45 18.48 18.48 714,892
Jul 23 18.51 18.45 18.49 18.48 255,544
Jul 22 18.53 18.45 18.50 18.47 400,516