The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.82 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 18.83 18.72 18.78 18.82 146,564
Dec 23 18.81 18.69 18.69 18.81 382,742
Dec 22 18.72 18.66 18.67 18.72 193,307
Dec 19 18.74 18.59 18.64 18.73 490,488
Dec 18 18.74 18.49 18.63 18.57 494,683
Dec 17 18.59 18.23 18.23 18.49 286,467
Dec 16 18.45 18.17 18.29 18.23 460,082
Dec 15 18.47 18.27 18.39 18.40 797,114
Dec 12 18.48 18.38 18.44 18.38 493,072
Dec 11 18.61 18.48 18.58 18.52 665,000
Dec 10 18.73 18.54 18.73 18.54 181,589
Dec 9 18.73 18.65 18.73 18.73 485,839
Dec 8 18.84 18.72 18.84 18.74 463,723
Dec 5 18.86 18.81 18.82 18.86 204,898
Dec 4 18.88 18.82 18.84 18.86 221,146
Dec 3 18.88 18.84 18.85 18.86 97,031
Dec 2 18.89 18.82 18.82 18.85 1,274,751
Dec 1 18.93 18.78 18.93 18.78 667,415
Nov 28 19.09 18.93 19.08 18.93 201,072
Nov 26 19.15 19.09 19.10 19.13 491,093
Nov 25 19.10 19.06 19.08 19.09 118,186
Nov 24 19.10 19.06 19.08 19.10 322,722
Nov 21 19.08 19.00 19.00 19.06 280,487
Nov 20 18.98 18.95 18.95 18.97 125,955
Nov 19 19.01 18.95 19.00 18.99 103,082
Nov 18 19.06 19.00 19.04 19.01 155,703
Nov 17 19.10 19.05 19.07 19.05 237,695
Nov 14 19.13 19.05 19.13 19.09 554,028
Nov 13 19.25 19.17 19.25 19.17 363,516
Nov 12 19.26 19.19 19.21 19.25 184,559