The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.58 Last Trade: Jul 28, 2016
Date High Low Open Close Volume
Jul 28 18.60 18.56 18.60 18.58 715,307
Jul 27 18.64 18.56 18.58 18.63 399,145
Jul 26 18.64 18.56 18.64 18.59 240,755
Jul 25 18.68 18.61 18.66 18.61 714,724
Jul 22 18.69 18.63 18.65 18.69 306,300
Jul 21 18.67 18.62 18.66 18.66 577,754
Jul 20 18.66 18.60 18.63 18.66 198,199
Jul 19 18.64 18.59 18.60 18.62 184,683
Jul 18 18.67 18.60 18.63 18.65 1,110,928
Jul 15 18.68 18.59 18.68 18.59 715,972
Jul 14 18.73 18.67 18.71 18.71 453,430
Jul 13 18.73 18.64 18.73 18.68 1,209,842
Jul 12 18.76 18.68 18.72 18.72 741,437
Jul 11 18.69 18.65 18.69 18.65 696,773
Jul 8 18.64 18.53 18.53 18.64 1,019,464
Jul 7 18.50 18.45 18.50 18.47 604,917
Jul 6 18.50 18.35 18.36 18.50 4,563,977
Jul 5 18.41 18.34 18.40 18.38 1,868,962
Jul 1 18.47 18.38 18.40 18.41 1,868,042
Jun 30 18.40 18.27 18.32 18.40 1,392,505
Jun 29 18.35 18.26 18.26 18.32 1,351,189
Jun 28 18.21 18.14 18.19 18.19 579,657
Jun 27 18.16 17.99 18.14 18.02 927,775
Jun 24 18.27 17.93 17.93 18.17 542,027
Jun 23 18.38 18.32 18.33 18.38 240,656
Jun 22 18.29 18.22 18.22 18.28 160,104
Jun 21 18.28 18.23 18.25 18.28 173,563
Jun 20 18.28 18.22 18.26 18.22 223,755
Jun 17 18.17 18.11 18.16 18.12 396,476
Jun 16 18.14 18.01 18.07 18.12 654,057