The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Platinum

  • PL
  • NYMEX
  • Latest 1,336.70
  • Change -12.80
  • Percent Change -0.948 %
  • Volume 13,161
  • Fri Sep 19, 2014 05:15 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,336.70 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 1,353.80 1,334.30 1,348.10 1,337.30 13,161
Sep 18 1,352.50 1,340.00 1,348.90 1,349.50 13,897
Sep 17 1,371.00 1,349.50 1,365.60 1,362.20 11,733
Sep 16 1,371.10 1,360.60 1,362.50 1,367.30 10,355
Sep 15 1,376.50 1,361.30 1,367.30 1,363.50 10,852
Sep 12 1,373.10 1,356.30 1,372.80 1,370.50 16,311
Sep 11 1,384.40 1,368.10 1,384.40 1,370.70 14,828
Sep 10 1,392.00 1,378.50 1,389.90 1,381.00 13,549
Sep 9 1,402.40 1,383.20 1,400.30 1,385.80 14,053
Sep 8 1,414.50 1,396.80 1,412.40 1,397.50 10,917
Sep 5 1,413.00 1,403.50 1,406.60 1,411.00 7,801
Sep 4 1,417.30 1,404.20 1,410.20 1,408.30 11,009
Sep 3 1,414.70 1,404.00 1,412.50 1,412.50 11,319
Sep 2 1,430.40 1,408.10 1,424.70 1,408.90 13,887
Sep 1 1,426.60 1,420.50 1,424.70 1,424.70 6,584
Aug 29 1,428.60 1,422.10 1,424.50 1,424.70 6,584
Aug 28 1,431.30 1,418.50 1,419.30 1,425.20 10,115
Aug 27 1,425.50 1,417.20 1,418.00 1,419.90 5,790
Aug 26 1,427.80 1,413.50 1,417.20 1,419.60 8,680
Aug 25 1,423.70 1,415.70 1,423.30 1,418.40 5,184
Aug 22 1,426.60 1,416.10 1,419.40 1,418.50 8,790
Aug 21 1,431.50 1,414.00 1,426.70 1,419.30 12,043
Aug 20 1,443.00 1,425.70 1,439.50 1,429.20 11,046
Aug 19 1,452.00 1,437.50 1,446.40 1,439.50 9,593
Aug 18 1,458.40 1,444.40 1,456.80 1,446.20 7,639
Aug 15 1,469.60 1,446.20 1,467.20 1,457.20 11,991
Aug 14 1,475.00 1,465.20 1,471.60 1,469.20 6,757
Aug 13 1,477.30 1,463.50 1,469.90 1,469.90 6,370
Aug 12 1,477.70 1,467.30 1,470.80 1,472.20 5,163
Aug 11 1,481.90 1,468.70 1,477.50 1,471.60 4,043