The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 955.00 Last Trade: Mar 28, 2017
Date High Low Open Close Volume
Mar 28 971.20 949.30 970.00 955.00 17,492
Mar 27 984.50 964.40 964.80 969.00 22,128
Mar 24 970.20 957.20 962.50 967.90 14,422
Mar 23 971.90 957.10 964.00 963.80 14,851
Mar 22 974.50 960.50 971.50 961.90 21,665
Mar 21 977.00 960.10 971.60 971.40 18,378
Mar 20 973.30 962.10 967.80 972.40 11,598
Mar 17 966.60 953.60 958.80 963.00 11,914
Mar 16 973.80 953.30 955.00 958.40 19,514
Mar 15 956.00 932.90 938.50 936.80 17,486
Mar 14 945.20 936.70 940.50 938.90 12,083
Mar 13 949.20 938.70 944.00 941.20 13,304
Mar 10 948.00 935.50 937.50 938.20 21,044
Mar 9 954.10 935.30 949.00 937.20 21,281
Mar 8 965.50 946.60 962.30 949.50 20,765
Mar 7 981.70 960.40 980.60 961.10 24,561
Mar 6 1,003.60 977.70 1,001.30 978.20 16,217
Mar 3 1,001.00 985.50 988.50 994.10 17,039
Mar 2 1,020.50 983.50 1,018.90 989.90 23,829
Mar 1 1,030.20 1,014.60 1,026.10 1,018.90 18,906
Feb 28 1,038.90 1,024.10 1,032.00 1,031.00 19,251
Feb 27 1,047.80 1,027.30 1,029.00 1,038.90 19,693
Feb 24 1,032.00 1,010.90 1,012.10 1,028.70 17,665
Feb 23 1,020.60 997.40 1,004.80 1,011.90 16,740
Feb 22 1,008.40 998.50 1,005.90 1,002.70 11,014
Feb 21 1,008.80 990.50 1,006.50 1,006.00 18,242
Feb 20 1,008.80 1,000.20 1,006.50 1,006.00 10,544
Feb 17 1,019.10 1,003.60 1,016.50 1,006.00 10,544
Feb 16 1,021.70 1,011.30 1,014.50 1,015.70 11,594
Feb 15 1,014.50 990.40 1,004.60 1,009.90 15,634