The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,034.40 Last Trade: Jul 1, 2016
Date High Low Open Close Volume
Jun 30 1,033.50 1,003.00 1,013.00 1,024.30 13,365
Jun 29 1,015.70 980.20 981.90 1,011.30 6,803
Jun 28 984.50 972.50 979.10 978.90 10,141
Jun 27 997.00 976.90 986.20 979.20 16,435
Jun 24 1,001.00 955.30 966.70 987.10 23,799
Jun 23 982.90 964.00 977.90 966.30 14,084
Jun 22 988.90 976.30 979.00 983.50 10,642
Jun 21 994.50 972.90 988.40 981.50 17,081
Jun 20 990.10 965.00 966.90 987.20 15,375
Jun 17 983.10 963.20 965.80 966.10 13,690
Jun 16 991.00 969.50 976.40 978.30 18,314
Jun 15 988.00 972.50 975.70 974.80 16,724
Jun 14 994.50 971.50 991.70 971.90 17,717
Jun 13 999.70 984.70 994.10 995.30 13,498
Jun 10 1,005.80 988.30 1,004.00 994.20 11,926
Jun 9 1,017.80 995.50 1,011.70 1,003.80 11,805
Jun 8 1,022.20 1,000.40 1,001.10 1,012.00 12,921
Jun 7 1,005.50 984.20 997.90 999.40 13,730
Jun 6 998.90 985.10 988.00 996.50 12,185
Jun 3 989.80 956.20 960.80 981.90 15,786
Jun 2 978.90 958.50 973.50 960.10 13,408
Jun 1 986.80 968.60 981.50 971.90 12,509
May 31 986.20 967.50 981.30 980.40 18,875
May 30 986.20 967.50 981.30 982.20 13,247
May 27 1,000.40 976.50 995.00 982.20 13,247
May 26 1,011.60 992.10 993.00 995.80 13,444
May 25 1,007.10 991.10 1,000.40 994.80 12,111
May 24 1,016.00 997.60 1,013.90 1,004.20 10,995
May 23 1,028.40 1,005.00 1,022.50 1,013.10 10,005
May 20 1,031.10 1,015.00 1,015.40 1,023.30 7,859