The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,085.00 Last Trade: Jul 3, 2015
Date High Low Open Close Volume
Jul 3 1,087.40 1,082.00 1,085.80 1,084.00 2,447
Jul 2 1,087.80 1,074.70 1,083.80 1,084.00 11,058
Jul 1 1,091.10 1,080.30 1,081.70 1,087.80 11,058
Jun 30 1,087.40 1,075.60 1,082.00 1,078.60 128
Jun 29 1,097.50 1,068.10 1,085.50 1,081.40 5,442
Jun 26 1,087.30 1,071.10 1,085.90 1,080.70 10,954
Jun 25 1,085.80 1,072.30 1,075.80 1,084.40 19,557
Jun 24 1,077.00 1,064.80 1,067.60 1,074.10 21,156
Jun 23 1,075.10 1,060.70 1,062.00 1,067.50 18,842
Jun 22 1,086.40 1,058.60 1,085.20 1,060.60 20,695
Jun 19 1,089.20 1,081.90 1,084.10 1,086.80 12,046
Jun 18 1,096.30 1,078.60 1,081.70 1,082.80 16,449
Jun 17 1,086.30 1,071.50 1,080.10 1,072.70 16,751
Jun 16 1,094.30 1,078.20 1,086.80 1,079.80 13,060
Jun 15 1,099.30 1,077.20 1,097.50 1,088.60 19,130
Jun 12 1,108.60 1,093.80 1,108.00 1,096.80 12,405
Jun 11 1,117.20 1,101.50 1,115.70 1,105.20 10,941
Jun 10 1,119.60 1,105.80 1,108.20 1,115.20 9,964
Jun 9 1,115.10 1,102.10 1,102.10 1,108.50 10,354
Jun 8 1,103.90 1,094.20 1,096.70 1,101.20 11,263
Jun 5 1,101.60 1,088.00 1,098.80 1,092.00 10,878
Jun 4 1,109.40 1,094.00 1,104.70 1,099.20 9,203
Jun 3 1,117.00 1,100.40 1,112.30 1,104.10 10,337
Jun 2 1,114.80 1,101.10 1,103.10 1,112.80 15,641
Jun 1 1,124.40 1,103.00 1,112.00 1,104.20 14,223
May 29 1,120.00 1,111.00 1,115.70 1,111.50 9,539
May 28 1,127.30 1,108.70 1,118.20 1,116.30 12,251
May 27 1,131.40 1,115.30 1,124.80 1,119.00 12,022
May 26 1,152.20 1,123.20 1,146.60 1,124.10 14,616
May 25 1,152.20 1,143.50 1,146.60 1,148.60 7,559