The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 988.50 Last Trade: Jan 16, 2017
Date High Low Open Close Volume
Jan 13 990.60 968.70 981.40 986.40 14,219
Jan 12 994.40 974.70 976.00 984.70 18,087
Jan 11 986.60 964.30 983.40 976.40 17,373
Jan 10 985.40 970.80 981.30 982.80 14,968
Jan 9 986.00 968.30 973.20 982.60 14,691
Jan 6 974.80 961.40 972.60 970.60 17,833
Jan 5 980.00 944.20 946.90 976.00 22,783
Jan 4 953.60 928.40 941.50 947.20 20,056
Jan 3 948.80 903.60 906.00 944.20 22,163
Jan 2 905.70 905.70 905.70 905.70 8,754
Dec 30 911.10 902.10 902.90 905.70 8,754
Dec 29 910.20 897.80 901.60 897.80 5,519
Dec 28 908.30 891.60 905.20 899.60 7,714
Dec 27 911.90 894.20 898.00 904.10 9,394
Dec 26 893.20 893.20 893.20 893.20 10,821
Dec 23 911.40 891.90 907.10 893.20 10,821
Dec 22 921.00 906.20 917.50 907.40 14,807
Dec 21 922.50 910.10 921.10 914.40 15,489
Dec 20 924.40 901.30 917.30 924.00 21,363
Dec 19 931.90 915.00 926.30 917.30 13,783
Dec 16 935.40 895.20 895.80 934.10 22,374
Dec 15 934.90 888.70 924.00 893.60 25,592
Dec 14 948.50 922.30 936.60 940.80 17,326
Dec 13 939.90 924.30 933.50 936.70 12,061
Dec 12 936.30 910.80 913.50 933.70 15,971
Dec 9 940.20 912.50 938.10 915.00 17,779
Dec 8 952.90 935.40 942.40 943.80 13,395
Dec 7 950.90 928.00 935.20 943.20 16,172
Dec 6 953.00 934.10 938.30 935.70 17,883
Dec 5 941.80 924.70 931.70 938.60 14,745