The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,038.60 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 23 1,063.90 1,052.00 1,057.40 1,057.00 17,077
Sep 22 1,068.30 1,046.50 1,052.80 1,062.80 16,639
Sep 21 1,059.80 1,025.70 1,032.50 1,047.90 26,029
Sep 20 1,038.90 1,020.50 1,022.00 1,030.90 15,643
Sep 19 1,032.70 1,018.80 1,020.00 1,023.70 12,238
Sep 16 1,038.10 1,010.00 1,034.60 1,017.60 15,523
Sep 15 1,044.60 1,026.70 1,039.50 1,033.80 13,572
Sep 14 1,048.80 1,034.20 1,037.50 1,040.90 14,130
Sep 13 1,065.90 1,031.80 1,057.80 1,036.00 17,477
Sep 12 1,069.30 1,039.10 1,065.10 1,042.90 21,562
Sep 9 1,093.10 1,064.40 1,087.00 1,067.50 13,573
Sep 8 1,100.60 1,082.80 1,094.00 1,084.70 12,199
Sep 7 1,110.50 1,090.50 1,103.00 1,092.80 13,766
Sep 6 1,106.90 1,064.70 1,066.90 1,102.70 22,074
Sep 5 1,079.00 1,062.20 1,066.90 1,062.20 10,669
Sep 2 1,069.90 1,047.80 1,049.80 1,062.20 10,669
Sep 1 1,059.40 1,043.00 1,054.50 1,048.90 13,626
Aug 31 1,067.90 1,051.20 1,059.60 1,053.50 11,504
Aug 30 1,084.50 1,055.40 1,081.20 1,056.60 13,314
Aug 29 1,085.30 1,070.40 1,075.50 1,081.10 8,483
Aug 26 1,094.00 1,060.30 1,078.10 1,077.70 17,338
Aug 25 1,088.40 1,075.30 1,082.50 1,077.00 10,990
Aug 24 1,114.70 1,078.70 1,109.10 1,108.20 10,510
Aug 23 1,116.30 1,103.50 1,107.80 1,108.20 10,510
Aug 22 1,119.50 1,101.60 1,116.30 1,108.20 10,510
Aug 19 1,136.80 1,111.60 1,135.00 1,118.40 8,766
Aug 18 1,138.50 1,122.00 1,123.00 1,133.20 10,429
Aug 17 1,127.90 1,106.30 1,122.70 1,114.70 11,723
Aug 16 1,144.50 1,114.80 1,114.80 1,124.10 15,192
Aug 15 1,135.80 1,114.10 1,128.20 1,116.30 12,695