The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Prima Diamond Corp.

  • PMD
  • TSX Venture
  • Mining
  • Latest 0.06
  • Currency C$
  • Change 0.01
  • Percent Change 20.00 %
  • Volume 138,000
  • Tue Sep 30, 2014 12:24 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.06 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 0.06 0.06 0.06 0.06 138,000
Sep 29 0.05 0.05 0.05 0.05 --
Sep 26 0.05 0.05 0.05 0.05 --
Sep 25 0.05 0.05 0.05 0.05 32,000
Sep 24 0.06 0.05 0.06 0.05 114,500
Sep 23 0.06 0.06 0.06 0.06 62,000
Sep 22 0.06 0.06 0.06 0.06 --
Sep 19 0.06 0.06 0.06 0.06 --
Sep 18 0.06 0.06 0.06 0.06 275,000
Sep 17 0.07 0.07 0.07 0.07 1,500
Sep 16 0.07 0.07 0.07 0.07 300,000
Sep 15 0.07 0.07 0.07 0.07 28,000
Sep 12 0.06 0.06 0.06 0.06 29,000
Sep 11 0.07 0.07 0.07 0.07 62,900
Sep 10 0.07 0.07 0.07 0.07 2,000
Sep 9 0.07 0.07 0.07 0.07 --
Sep 8 0.07 0.07 0.07 0.07 --
Sep 5 0.07 0.07 0.07 0.07 --
Sep 4 0.07 0.07 0.07 0.07 19,000
Sep 3 0.07 0.07 0.07 0.07 75,500
Sep 2 0.07 0.07 0.07 0.07 --
Aug 29 0.07 0.07 0.07 0.07 260,000
Aug 28 0.07 0.07 0.07 0.07 24,000
Aug 27 0.08 0.08 0.08 0.08 --
Aug 26 0.08 0.08 0.08 0.08 --
Aug 25 0.08 0.08 0.08 0.08 53,000
Aug 22 0.08 0.08 0.08 0.08 62,679
Aug 21 0.08 0.08 0.08 0.08 123,500
Aug 20 0.07 0.07 0.07 0.07 91,500
Aug 19 0.08 0.07 0.08 0.07 18,000