The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.05 Last Trade: Dec 16, 2014
Date High Low Open Close Volume
Dec 17 0.05 0.05 0.05 0.05 --
Dec 16 0.05 0.05 0.05 0.05 11,000
Dec 15 0.05 0.05 0.05 0.05 10,000
Dec 12 0.04 0.04 0.04 0.04 35,000
Dec 11 0.04 0.04 0.04 0.04 --
Dec 10 0.04 0.04 0.04 0.04 30,000
Dec 9 0.04 0.04 0.04 0.04 15,000
Dec 8 0.04 0.04 0.04 0.04 --
Dec 5 0.04 0.04 0.04 0.04 11,250
Dec 4 0.04 0.04 0.04 0.04 --
Dec 3 0.04 0.04 0.04 0.04 3,000
Dec 2 0.04 0.04 0.04 0.04 10,000
Dec 1 0.04 0.04 0.04 0.04 --
Nov 28 0.04 0.04 0.04 0.04 108,000
Nov 27 0.05 0.05 0.05 0.05 --
Nov 26 0.05 0.05 0.05 0.05 --
Nov 25 0.05 0.05 0.05 0.05 --
Nov 24 0.05 0.05 0.05 0.05 --
Nov 21 0.05 0.05 0.05 0.05 4,000
Nov 20 0.06 0.05 0.05 0.06 42,000
Nov 19 0.06 0.06 0.06 0.06 --
Nov 18 0.06 0.06 0.06 0.06 50,000
Nov 17 0.06 0.06 0.06 0.06 10,000
Nov 14 0.06 0.06 0.06 0.06 --
Nov 13 0.06 0.06 0.06 0.06 --
Nov 12 0.06 0.06 0.06 0.06 --
Nov 11 0.06 0.06 0.06 0.06 20,000
Nov 10 0.06 0.06 0.06 0.06 --
Nov 7 0.06 0.06 0.06 0.06 10,000
Nov 6 0.06 0.06 0.06 0.06 5,000