The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 110.12 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 111.40 109.50 109.94 110.12 92,926
Jul 28 109.99 108.85 109.80 109.24 70,938
Jul 27 109.50 107.10 107.10 109.28 133,966
Jul 26 105.32 104.85 105.20 104.98 24,243
Jul 25 104.79 102.71 103.02 104.00 44,184
Jul 22 105.30 103.80 104.66 103.96 19,935
Jul 21 106.17 104.63 104.63 106.00 42,678
Jul 20 104.57 102.90 103.09 104.11 67,607
Jul 19 105.22 104.51 104.75 104.98 33,911
Jul 18 105.63 104.40 104.40 105.51 26,799
Jul 15 104.80 103.85 104.60 104.50 85,102
Jul 14 105.89 104.10 104.65 105.88 43,919
Jul 13 105.74 104.95 104.95 105.44 51,661
Jul 12 105.75 104.45 105.35 104.71 121,484
Jul 11 106.25 105.39 105.49 105.96 59,144
Jul 8 105.87 104.11 104.96 105.80 79,847
Jul 7 105.10 103.50 104.60 104.83 79,400
Jul 6 104.90 102.95 103.15 104.51 89,215
Jul 5 103.50 102.12 102.52 103.33 97,659
Jul 1 102.15 100.60 100.67 101.94 104,086
Jun 30 99.00 96.70 96.70 98.92 96,093
Jun 29 97.25 96.10 96.16 96.90 73,147
Jun 28 94.30 93.42 93.96 94.03 25,600
Jun 27 94.95 93.70 94.89 94.12 60,105
Jun 24 95.62 93.87 95.60 94.53 203,170
Jun 23 93.35 92.65 92.80 92.78 50,196
Jun 22 94.97 93.94 94.55 94.04 27,852
Jun 21 94.45 93.61 94.15 94.05 34,202
Jun 20 95.05 94.15 94.25 94.93 30,306
Jun 17 93.73 92.75 93.33 93.38 41,774