The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ETFS Physical Platinum Shares

  • PPLT
  • NYSE
  • Latest 137.18
  • Currency US$
  • Change -1.32
  • Percent Change -0.953 %
  • Volume 26,529
  • Tue Sep 2, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 137.18 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 137.51 136.88 137.51 137.18 26,529
Aug 29 138.84 138.36 138.46 138.50 20,344
Aug 28 139.04 138.54 138.71 138.70 78,325
Aug 27 138.32 137.76 138.08 137.86 18,249
Aug 26 138.25 137.75 138.25 137.87 24,875
Aug 25 138.04 137.64 137.69 137.85 15,254
Aug 22 138.52 137.62 137.79 138.35 31,925
Aug 21 138.20 137.79 138.06 138.12 25,286
Aug 20 139.34 138.46 139.34 138.69 96,269
Aug 19 140.24 139.75 140.24 139.92 60,744
Aug 18 140.83 140.36 140.68 140.50 31,180
Aug 15 141.80 140.70 140.90 141.69 20,347
Aug 14 142.74 142.28 142.52 142.46 7,896
Aug 13 143.24 142.26 143.24 142.62 69,288
Aug 12 143.51 142.76 143.34 142.92 9,486
Aug 11 143.20 142.85 143.20 143.12 9,877
Aug 8 143.97 143.45 143.70 143.55 8,576
Aug 7 143.84 142.80 142.99 143.63 19,480
Aug 6 142.50 141.95 142.28 142.24 22,836
Aug 5 141.73 141.00 141.53 141.34 28,844
Aug 4 142.49 142.26 142.45 142.45 14,040
Aug 1 142.72 142.00 142.49 142.28 26,636
Jul 31 143.22 142.01 143.22 142.01 27,127
Jul 30 144.09 143.54 144.00 143.76 14,463
Jul 29 144.70 143.92 144.70 143.94 17,910
Jul 28 145.05 144.53 144.74 145.00 18,319
Jul 25 143.82 143.08 143.24 143.62 20,971
Jul 24 143.09 142.36 142.90 142.83 26,708
Jul 23 144.57 144.00 144.33 144.33 8,903
Jul 22 144.93 144.34 144.88 144.67 11,168