The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 95.20 Last Trade: Jan 24, 2017
Date High Low Open Close Volume
Jan 24 95.38 94.85 94.99 95.20 12,301
Jan 23 94.26 93.49 94.05 94.05 84,325
Jan 20 93.98 92.22 92.52 93.72 21,896
Jan 19 91.84 90.96 91.60 91.78 47,411
Jan 18 93.49 91.98 92.85 92.21 47,139
Jan 17 95.02 93.20 95.02 93.31 167,545
Jan 13 94.50 92.66 92.70 94.44 33,662
Jan 12 94.80 93.59 94.45 93.68 28,981
Jan 11 94.06 92.02 93.40 93.37 76,852
Jan 10 94.02 93.45 93.50 93.70 38,788
Jan 9 94.09 92.53 93.30 93.85 30,539
Jan 6 92.94 92.15 92.15 92.94 33,468
Jan 5 93.62 92.82 92.82 92.99 52,124
Jan 4 91.13 90.26 90.90 90.55 52,241
Jan 3 90.62 89.75 89.85 89.99 134,979
Dec 30 86.90 86.38 86.40 86.41 55,205
Dec 29 86.90 86.02 86.40 86.27 40,713
Dec 28 86.47 85.64 86.16 86.40 102,922
Dec 27 87.14 86.46 86.46 86.67 63,281
Dec 23 86.75 85.48 86.42 85.60 96,356
Dec 22 88.15 86.91 87.46 86.91 38,718
Dec 21 87.90 87.25 87.84 87.76 105,033
Dec 20 88.48 86.50 86.90 88.16 83,176
Dec 19 89.01 87.80 88.90 88.01 27,652
Dec 16 89.55 86.75 86.91 88.73 77,945
Dec 15 87.88 85.31 87.85 86.03 87,580
Dec 14 90.88 88.53 90.55 88.63 65,112
Dec 13 90.09 89.30 89.80 89.84 49,212
Dec 12 89.79 89.00 89.21 89.40 49,627
Dec 9 88.75 87.58 88.73 87.77 84,015