The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerShares Cdn Pref ETF

  • PPS
  • TSX
  • Latest 19.30
  • Currency C$
  • Change -0.06
  • Percent Change -0.31 %
  • Volume 2,115
  • Fri May 17, 2013 9:50 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.30 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 19.31 19.30 19.31 19.30 2,115
May 16 19.36 19.36 19.36 19.36 10,580
May 15 19.40 19.40 19.40 19.40 --
May 14 19.40 19.40 19.40 19.40 --
May 13 19.40 19.40 19.40 19.40 8,065
May 10 19.46 19.40 19.46 19.41 3,255
May 9 19.43 19.40 19.43 19.42 25,125
May 8 19.44 19.44 19.44 19.44 5,100
May 7 19.40 19.40 19.40 19.40 100
May 6 19.40 19.34 19.40 19.34 200
May 3 19.36 19.27 19.29 19.32 3,060
May 2 19.31 19.31 19.31 19.31 --
May 1 19.32 19.30 19.30 19.31 1,390
Apr 30 19.25 19.25 19.25 19.25 --
Apr 29 19.32 19.25 19.32 19.25 450
Apr 26 19.26 19.26 19.26 19.26 --
Apr 25 19.26 19.26 19.26 19.26 268
Apr 24 19.40 19.39 19.40 19.39 2,140
Apr 23 19.32 19.32 19.32 19.32 470
Apr 22 19.37 19.37 19.37 19.37 100
Apr 19 19.40 19.34 19.40 19.34 2,158
Apr 18 19.37 19.37 19.37 19.37 1,688
Apr 17 19.44 19.44 19.44 19.44 300
Apr 16 19.41 19.36 19.36 19.41 2,070
Apr 15 19.46 19.46 19.46 19.46 --
Apr 12 19.52 19.43 19.52 19.46 4,100
Apr 11 19.50 19.50 19.50 19.50 5,115
Apr 10 19.52 19.52 19.52 19.52 --
Apr 9 19.57 19.52 19.57 19.52 3,860
Apr 8 19.56 19.56 19.56 19.56 --