The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.14 Last Trade: Mar 4, 2015
Date High Low Open Close Volume
Mar 4 17.15 17.14 17.14 17.14 5,527
Mar 3 17.12 17.11 17.11 17.12 1,086
Mar 2 17.09 17.02 17.08 17.02 1,925
Feb 27 17.03 17.03 17.03 17.03 --
Feb 26 17.03 16.98 16.98 17.03 6,103
Feb 25 17.04 16.99 16.99 17.04 470
Feb 24 17.07 17.00 17.07 17.01 31,915
Feb 23 17.19 17.14 17.19 17.14 770
Feb 20 17.20 17.20 17.20 17.20 2,822
Feb 19 17.23 17.19 17.23 17.20 4,975
Feb 18 17.25 17.25 17.25 17.25 --
Feb 17 17.28 17.20 17.28 17.25 9,720
Feb 13 17.27 17.19 17.26 17.27 1,925
Feb 12 17.29 17.23 17.23 17.25 4,387
Feb 11 17.33 17.33 17.33 17.33 --
Feb 10 17.33 17.22 17.23 17.33 1,235
Feb 9 17.28 17.28 17.28 17.28 --
Feb 6 17.28 17.21 17.24 17.28 3,439
Feb 5 17.20 17.13 17.18 17.20 1,506
Feb 4 17.17 17.16 17.16 17.17 858
Feb 3 17.13 17.05 17.13 17.13 1,840
Feb 2 17.17 17.08 17.08 17.17 4,283
Jan 30 17.17 17.05 17.17 17.10 3,620
Jan 29 17.36 17.35 17.36 17.35 160,200
Jan 28 17.52 17.43 17.52 17.43 2,770
Jan 27 17.61 17.59 17.61 17.59 831
Jan 26 17.76 17.76 17.76 17.76 --
Jan 23 17.77 17.71 17.71 17.76 4,019
Jan 22 17.77 17.76 17.76 17.77 300
Jan 21 17.82 17.80 17.81 17.80 2,042