The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerShares Cdn Pref ETF

  • PPS
  • TSX
  • Latest 18.05
  • Currency C$
  • Change -0.04
  • Percent Change -0.221 %
  • Volume 950
  • Thu Apr 17, 2014 10:33 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.05 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 18.09 18.05 18.09 18.05 950
Apr 16 18.09 18.09 18.09 18.09 276
Apr 15 18.10 18.08 18.08 18.10 2,615
Apr 14 18.09 18.09 18.09 18.09 246
Apr 11 18.06 18.05 18.06 18.05 8,325
Apr 10 18.10 18.04 18.10 18.05 1,883
Apr 9 17.99 17.99 17.99 17.99 100
Apr 8 18.05 18.00 18.05 18.00 1,938
Apr 7 18.01 17.99 18.01 18.00 909
Apr 4 17.95 17.95 17.95 17.95 --
Apr 3 17.95 17.91 17.92 17.95 3,195
Apr 2 17.89 17.89 17.89 17.89 --
Apr 1 17.89 17.89 17.89 17.89 --
Mar 31 17.89 17.89 17.89 17.89 --
Mar 28 17.89 17.83 17.83 17.89 1,366
Mar 27 17.88 17.88 17.88 17.88 335
Mar 26 17.94 17.94 17.94 17.94 --
Mar 25 17.95 17.90 17.95 17.94 4,038
Mar 24 17.95 17.87 17.88 17.95 2,273
Mar 21 17.88 17.88 17.88 17.88 461
Mar 20 17.89 17.83 17.83 17.88 2,480
Mar 19 17.85 17.85 17.85 17.85 1,018
Mar 18 17.83 17.83 17.83 17.83 --
Mar 17 17.83 17.78 17.80 17.83 3,445
Mar 14 17.80 17.80 17.80 17.80 555
Mar 13 17.84 17.79 17.79 17.79 3,590
Mar 12 17.84 17.79 17.79 17.79 5,216
Mar 11 17.84 17.79 17.79 17.84 18,100
Mar 10 17.79 17.78 17.78 17.79 1,125
Mar 7 17.85 17.80 17.85 17.80 10,356