The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.17 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 14.17 14.16 14.17 14.17 8,200
Jul 28 14.20 14.14 14.17 14.14 3,300
Jul 27 14.13 14.13 14.13 14.13 --
Jul 26 14.13 14.13 14.13 14.13 --
Jul 25 14.16 14.13 14.16 14.13 23,000
Jul 22 14.16 14.12 14.12 14.16 2,272
Jul 21 14.09 13.91 13.91 14.09 5,110
Jul 20 14.09 13.97 13.97 14.08 3,957
Jul 19 13.93 13.93 13.93 13.93 --
Jul 18 13.93 13.93 13.93 13.93 --
Jul 15 13.93 13.82 13.83 13.93 14,090
Jul 14 13.91 13.90 13.90 13.91 2,341
Jul 13 13.82 13.82 13.82 13.82 --
Jul 12 13.82 13.81 13.81 13.82 510
Jul 11 13.72 13.71 13.71 13.72 2,433
Jul 8 13.67 13.65 13.66 13.66 3,789
Jul 7 13.63 13.62 13.62 13.63 400
Jul 6 13.65 13.57 13.65 13.57 750
Jul 5 13.78 13.66 13.67 13.75 3,201
Jul 4 13.72 13.72 13.72 13.72 --
Jun 30 13.72 13.72 13.72 13.72 173
Jun 29 13.65 13.59 13.60 13.65 1,200
Jun 28 13.52 13.51 13.51 13.52 1,800
Jun 27 13.68 13.46 13.68 13.47 3,033
Jun 24 13.84 13.60 13.84 13.61 2,410
Jun 23 13.76 13.72 13.75 13.72 3,096
Jun 22 13.58 13.58 13.58 13.58 --
Jun 21 13.58 13.58 13.58 13.58 --
Jun 20 13.64 13.47 13.64 13.58 1,045
Jun 17 13.50 13.43 13.49 13.47 904