The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.11 Last Trade: Mar 22, 2017
Date High Low Open Close Volume
Mar 23 -- -- -- 16.11 35
Mar 22 16.29 16.11 16.29 16.11 3,819
Mar 21 16.25 16.25 16.25 16.25 8,338
Mar 20 16.31 16.24 16.31 16.24 2,571
Mar 17 16.32 16.30 16.32 16.30 705
Mar 16 16.45 16.36 16.45 16.36 6,112
Mar 15 16.38 16.37 16.38 16.37 600
Mar 14 16.37 16.36 16.37 16.36 391
Mar 13 16.40 16.36 16.36 16.40 1,452
Mar 10 16.30 16.25 16.25 16.30 431
Mar 9 16.22 16.19 16.19 16.22 4,239
Mar 8 16.20 16.11 16.20 16.13 3,235
Mar 7 16.15 16.15 16.15 16.15 175
Mar 6 16.05 16.05 16.05 16.05 --
Mar 3 16.05 16.05 16.05 16.05 858
Mar 2 16.14 16.09 16.09 16.13 1,075
Mar 1 16.09 16.04 16.08 16.04 2,429
Feb 28 16.14 16.03 16.14 16.03 3,142
Feb 27 16.25 16.14 16.25 16.15 6,986
Feb 24 16.28 16.22 16.28 16.22 7,650
Feb 23 16.30 16.19 16.30 16.22 3,296
Feb 22 16.26 16.19 16.21 16.26 22,774
Feb 21 16.12 16.05 16.05 16.11 7,485
Feb 17 16.02 15.94 16.00 16.00 3,368
Feb 16 16.00 15.95 15.95 15.99 2,315
Feb 15 16.03 15.88 16.03 15.95 5,364
Feb 14 16.00 15.90 16.00 15.90 34,255
Feb 13 15.90 15.90 15.90 15.90 462
Feb 10 16.01 15.96 16.00 15.96 5,288
Feb 9 15.99 15.91 15.94 15.99 6,172