The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.39 Last Trade: Jan 18, 2017
Date High Low Open Close Volume
Jan 19 -- -- -- 15.39 --
Jan 18 15.46 15.39 15.46 15.39 669
Jan 17 15.48 15.45 15.45 15.48 1,200
Jan 16 15.41 15.41 15.41 15.41 300
Jan 13 15.45 15.28 15.28 15.45 1,300
Jan 12 15.31 15.31 15.31 15.31 842
Jan 11 15.34 15.27 15.34 15.32 8,756
Jan 10 15.30 15.27 15.27 15.30 796
Jan 9 15.39 15.24 15.39 15.24 2,240
Jan 6 15.34 15.30 15.30 15.34 7,748
Jan 5 15.27 15.25 15.27 15.25 448
Jan 4 15.21 15.17 15.17 15.18 25,530
Jan 3 15.00 15.00 15.00 15.00 1,000
Dec 30 15.00 15.00 15.00 15.00 500
Dec 29 14.75 14.75 14.75 14.75 --
Dec 28 14.75 14.75 14.75 14.75 --
Dec 23 14.80 14.75 14.78 14.75 4,600
Dec 22 14.94 14.87 14.91 14.87 8,995
Dec 21 14.83 14.83 14.83 14.83 290
Dec 20 14.75 14.68 14.75 14.68 5,800
Dec 19 14.80 14.80 14.80 14.80 --
Dec 16 14.83 14.69 14.69 14.80 3,592
Dec 15 14.69 14.57 14.57 14.69 1,482
Dec 14 14.44 14.44 14.44 14.44 --
Dec 13 14.48 14.44 14.48 14.44 800
Dec 12 14.45 14.45 14.45 14.45 925
Dec 9 14.36 14.32 14.32 14.36 6,705
Dec 8 14.38 14.36 14.38 14.37 2,711
Dec 7 14.48 14.40 14.48 14.40 1,207
Dec 6 14.50 14.50 14.50 14.50 202