The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.16 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 14.16 14.10 14.11 14.16 1,600
Sep 26 14.24 14.21 14.22 14.24 7,925
Sep 23 14.29 14.24 14.29 14.25 1,434
Sep 22 14.23 14.21 14.21 14.23 1,900
Sep 21 14.22 14.19 14.19 14.21 2,600
Sep 20 14.13 14.13 14.13 14.13 100
Sep 19 14.18 14.18 14.18 14.18 400
Sep 16 14.15 14.14 14.14 14.15 1,200
Sep 15 14.20 14.10 14.19 14.10 11,154
Sep 14 14.25 14.11 14.25 14.12 4,952
Sep 13 14.10 14.10 14.10 14.10 212
Sep 12 14.15 14.14 14.14 14.15 755
Sep 9 14.30 14.20 14.30 14.21 3,700
Sep 8 14.25 14.18 14.18 14.25 1,002
Sep 7 14.32 14.11 14.32 14.18 2,772
Sep 6 14.31 14.22 14.31 14.22 4,185
Sep 2 14.33 14.33 14.33 14.33 587
Sep 1 14.35 14.28 14.34 14.32 1,660
Aug 31 14.37 14.33 14.36 14.33 17,898
Aug 30 14.47 14.47 14.47 14.47 --
Aug 29 14.47 14.47 14.47 14.47 1,538
Aug 26 14.39 14.36 14.36 14.39 900
Aug 25 14.38 14.38 14.38 14.38 --
Aug 24 14.48 14.36 14.48 14.38 2,960
Aug 23 14.51 14.46 14.50 14.48 1,800
Aug 22 14.53 14.51 14.52 14.53 2,236
Aug 19 14.51 14.51 14.51 14.51 --
Aug 18 14.56 14.51 14.56 14.51 5,565
Aug 17 14.51 14.51 14.51 14.51 500
Aug 16 14.55 14.50 14.50 14.55 2,899