The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.99 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 1.99 1.73 1.73 1.99 22,550
Jun 23 1.87 1.73 1.81 1.86 37,601
Jun 22 1.89 1.75 1.89 1.75 54,902
Jun 21 1.95 1.87 1.90 1.95 5,600
Jun 20 1.95 1.90 1.95 1.95 3,360
Jun 17 1.95 1.95 1.95 1.95 2,395
Jun 16 1.94 1.85 1.90 1.94 7,952
Jun 15 1.95 1.90 1.90 1.95 3,500
Jun 14 1.95 1.84 1.95 1.84 34,142
Jun 13 2.00 1.90 1.91 1.94 38,711
Jun 10 1.91 1.90 1.90 1.91 1,435
Jun 9 2.00 1.95 1.95 1.99 8,115
Jun 8 2.00 1.90 1.95 1.90 34,161
Jun 7 2.00 1.84 1.90 1.92 49,858
Jun 6 1.84 1.80 1.83 1.82 18,685
Jun 3 1.98 1.80 1.97 1.87 11,311
Jun 2 1.98 1.82 1.90 1.98 6,700
Jun 1 1.90 1.90 1.90 1.90 300
May 31 1.90 1.90 1.90 1.90 100
May 30 1.98 1.90 1.98 1.95 7,500
May 27 1.95 1.94 1.95 1.94 1,400
May 26 1.98 1.95 1.95 1.98 12,400
May 25 2.00 1.97 2.00 1.97 3,100
May 24 1.97 1.97 1.97 1.97 820
May 20 2.00 1.99 1.99 2.00 6,000
May 19 2.07 1.96 2.02 1.96 10,675
May 18 2.02 1.95 2.01 2.02 20,765
May 17 2.07 1.96 2.00 2.07 6,523
May 16 2.10 1.97 1.97 2.10 25,200
May 13 2.00 1.97 2.00 1.97 3,086