The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.11 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 2.12 2.11 2.12 2.11 3,000
Aug 25 2.19 2.09 2.10 2.12 21,450
Aug 24 2.19 2.05 2.19 2.09 17,700
Aug 23 2.10 2.05 2.06 2.10 161,555
Aug 22 2.13 2.05 2.13 2.07 17,823
Aug 19 2.19 2.13 2.19 2.15 45,147
Aug 18 2.40 2.17 2.40 2.17 100,100
Aug 17 2.45 2.35 2.45 2.40 20,830
Aug 16 2.55 2.38 2.43 2.38 14,000
Aug 15 2.51 2.38 2.48 2.38 15,690
Aug 12 2.48 2.35 2.35 2.45 43,079
Aug 11 2.40 2.29 2.29 2.35 22,600
Aug 10 2.43 2.25 2.43 2.25 44,200
Aug 9 2.50 2.45 2.50 2.46 22,097
Aug 8 2.55 2.50 2.55 2.55 30,727
Aug 5 2.50 2.43 2.43 2.50 45,176
Aug 4 2.55 2.20 2.25 2.40 77,461
Aug 3 2.35 2.25 2.32 2.32 26,198
Aug 2 2.35 2.08 2.08 2.35 294,245
Jul 29 2.11 2.05 2.05 2.11 171,205
Jul 28 2.03 1.98 2.02 2.03 7,400
Jul 27 2.06 2.02 2.02 2.02 91,249
Jul 26 2.19 1.98 1.98 2.00 49,400
Jul 25 2.05 1.98 2.05 1.99 172,214
Jul 22 2.11 2.04 2.11 2.04 59,117
Jul 21 2.18 2.12 2.18 2.12 1,900
Jul 20 2.19 2.18 2.18 2.19 8,700
Jul 19 2.24 2.11 2.11 2.19 93,904
Jul 18 2.09 2.02 2.05 2.09 39,682
Jul 15 2.02 1.91 1.93 2.02 144,939