The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.96 Last Trade: Jan 24, 2017
Date High Low Open Close Volume
Jan 24 3.00 2.89 2.89 2.96 16,700
Jan 23 2.92 2.77 2.92 2.88 38,266
Jan 20 3.00 2.96 2.99 2.99 5,200
Jan 19 2.92 2.86 2.90 2.90 22,339
Jan 18 2.96 2.87 2.96 2.87 7,250
Jan 17 3.05 2.96 3.03 2.96 17,595
Jan 16 3.08 3.00 3.01 3.04 17,669
Jan 13 3.03 2.99 2.99 3.00 62,324
Jan 12 3.03 2.89 3.00 2.92 122,116
Jan 11 3.01 2.91 3.01 3.00 21,297
Jan 10 3.05 2.95 3.03 3.01 36,532
Jan 9 3.24 2.97 3.20 3.00 150,815
Jan 6 3.30 2.95 2.95 3.27 201,558
Jan 5 3.21 2.98 3.20 3.10 38,276
Jan 4 3.29 3.19 3.27 3.27 29,541
Jan 3 3.29 3.10 3.29 3.22 17,694
Dec 30 3.27 3.21 3.22 3.25 3,771
Dec 29 3.25 3.20 3.25 3.21 13,838
Dec 28 3.32 3.22 3.32 3.25 36,922
Dec 23 3.34 3.18 3.34 3.32 66,609
Dec 22 3.43 3.31 3.43 3.33 43,357
Dec 21 3.34 3.25 3.30 3.31 164,772
Dec 20 3.23 3.06 3.21 3.23 36,050
Dec 19 3.31 3.19 3.30 3.20 26,391
Dec 16 3.35 3.18 3.22 3.35 62,558
Dec 15 3.35 3.19 3.35 3.21 19,100
Dec 14 3.37 3.18 3.23 3.37 106,850
Dec 13 3.28 3.04 3.04 3.23 32,595
Dec 12 3.09 2.80 3.09 3.03 40,165
Dec 9 3.00 2.94 2.95 2.98 32,290