The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.33 Last Trade: Dec 8, 2016
Date High Low Open Close Volume
Dec 8 48.48 47.95 48.03 48.33 4,247
Dec 7 48.00 47.38 47.44 48.00 10,253
Dec 6 47.51 47.14 47.48 47.42 9,347
Dec 5 47.55 47.29 47.30 47.39 7,476
Dec 2 46.65 46.46 46.61 46.65 5,427
Dec 1 48.24 46.35 48.24 46.39 10,737
Nov 30 49.00 48.06 49.00 48.06 16,506
Nov 29 49.31 48.73 48.73 49.04 9,779
Nov 28 48.96 48.77 48.84 48.77 18,607
Nov 25 49.05 48.89 48.92 49.05 1,200
Nov 23 48.90 48.63 48.90 48.87 6,034
Nov 22 48.78 48.41 48.78 48.73 53,750
Nov 21 48.39 48.04 48.19 48.34 20,773
Nov 18 48.28 47.95 48.26 48.04 13,224
Nov 17 48.13 47.89 47.89 48.11 13,312
Nov 16 47.67 47.31 47.31 47.67 14,906
Nov 15 47.67 47.38 47.53 47.50 52,640
Nov 14 47.86 47.11 47.86 47.27 10,125
Nov 11 47.65 46.93 46.95 47.60 4,195
Nov 10 47.72 46.53 47.59 46.91 4,440
Nov 9 47.35 45.76 45.92 47.35 13,732
Nov 8 47.29 46.76 46.76 47.04 12,343
Nov 7 47.03 46.18 46.48 46.81 3,703
Nov 4 46.27 45.84 45.99 45.84 3,538
Nov 3 46.39 45.89 46.02 45.89 2,750
Nov 2 46.48 45.93 46.09 45.99 4,880
Nov 1 46.87 46.28 46.87 46.46 4,254
Oct 31 47.02 46.67 46.67 46.99 4,558
Oct 28 47.09 46.74 46.88 46.74 1,193
Oct 27 47.25 46.26 47.25 46.26 6,456