The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerSh Dyn Software E.T.F.

  • PSJ
  • NYSE
  • Latest 36.70
  • Currency US$
  • Change 0.02
  • Percent Change 0.055 %
  • Volume 3,880
  • Tue Sep 2, 2014 01:58 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.70 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 36.70 36.55 36.66 36.70 3,880
Aug 29 36.68 36.32 36.32 36.68 1,970
Aug 28 36.23 36.10 36.18 36.23 841
Aug 27 36.33 36.25 36.27 36.26 1,560
Aug 26 36.48 36.46 36.48 36.46 864
Aug 25 36.47 36.47 36.47 36.47 326
Aug 22 36.49 36.38 36.38 36.49 781
Aug 21 36.52 36.20 36.20 36.51 2,754
Aug 20 36.30 36.15 36.24 36.18 3,702
Aug 19 36.50 36.35 36.35 36.48 4,923
Aug 18 36.29 36.14 36.17 36.14 957
Aug 15 36.43 35.74 36.43 35.80 914
Aug 14 36.09 35.98 36.06 36.09 1,043
Aug 13 36.21 35.91 35.91 36.16 2,211
Aug 12 36.00 35.76 35.94 35.76 1,728
Aug 11 35.97 35.92 35.92 35.92 1,523
Aug 8 35.55 35.45 35.45 35.55 1,143
Aug 7 35.73 35.24 35.73 35.33 1,400
Aug 6 35.71 35.42 35.42 35.65 2,276
Aug 5 35.60 35.47 35.57 35.58 2,696
Aug 4 35.67 34.71 35.30 35.61 7,604
Aug 1 35.49 35.20 35.46 35.27 4,734
Jul 31 36.05 35.56 36.04 35.56 2,133
Jul 30 36.49 36.33 36.49 36.41 2,461
Jul 29 36.43 36.43 36.43 36.43 --
Jul 28 36.51 36.31 36.31 36.43 1,312
Jul 25 36.59 36.29 36.29 36.46 2,985
Jul 24 36.70 36.56 36.57 36.60 2,519
Jul 23 36.72 36.47 36.63 36.53 1,896
Jul 22 36.79 36.68 36.78 36.68 1,838