The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.52 Last Trade: Feb 5, 2016
Date High Low Open Close Volume
Feb 5 37.89 36.52 37.89 36.52 20,312
Feb 4 38.76 38.28 38.48 38.57 103,620
Feb 3 38.85 38.03 38.50 38.54 109,588
Feb 2 38.94 38.05 38.94 38.20 25,426
Feb 1 39.45 38.60 38.70 39.34 9,860
Jan 29 38.93 38.35 38.43 38.93 8,867
Jan 28 38.81 38.19 38.77 38.35 16,359
Jan 27 39.04 38.28 39.04 38.29 14,769
Jan 26 39.30 39.03 39.03 39.24 6,410
Jan 25 39.39 38.85 39.33 38.85 12,059
Jan 22 39.45 38.85 38.85 39.39 8,463
Jan 21 38.90 38.33 38.79 38.38 28,915
Jan 20 38.87 37.20 38.10 38.72 104,727
Jan 19 39.18 38.25 39.14 38.58 48,630
Jan 15 38.87 38.03 38.45 38.80 123,053
Jan 14 39.70 38.35 38.81 39.49 79,506
Jan 13 40.35 38.76 40.35 38.81 59,933
Jan 12 40.12 39.46 39.83 40.05 24,492
Jan 11 39.73 39.09 39.57 39.45 42,244
Jan 8 40.29 39.48 40.23 39.48 8,111
Jan 7 40.50 39.97 40.17 40.06 18,488
Jan 6 41.00 40.65 40.65 40.97 26,898
Jan 5 41.46 40.99 41.38 41.13 9,336
Jan 4 41.64 40.97 41.64 41.02 54,232
Dec 31 42.82 42.27 42.82 42.27 5,986
Dec 30 43.30 42.94 43.12 42.94 9,172
Dec 29 43.35 43.02 43.02 43.20 18,578
Dec 28 42.84 42.49 42.67 42.84 3,207
Dec 24 42.99 42.69 42.75 42.79 2,443
Dec 23 42.84 42.69 42.80 42.72 8,463