The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerSh Dyn Software E.T.F.

  • PSJ
  • NYSE
  • Latest 36.195
  • Currency US$
  • Change 0.018
  • Percent Change 0.049 %
  • Volume 111
  • Thu Aug 21, 2014 10:32 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.20 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 36.20 36.20 36.20 36.20 111
Aug 20 36.30 36.15 36.24 36.18 3,702
Aug 19 36.50 36.35 36.35 36.48 4,923
Aug 18 36.29 36.14 36.17 36.14 957
Aug 15 36.43 35.74 36.43 35.80 914
Aug 14 36.09 35.98 36.06 36.09 1,043
Aug 13 36.21 35.91 35.91 36.16 2,211
Aug 12 36.00 35.76 35.94 35.76 1,728
Aug 11 35.97 35.92 35.92 35.92 1,523
Aug 8 35.55 35.45 35.45 35.55 1,143
Aug 7 35.73 35.24 35.73 35.33 1,400
Aug 6 35.71 35.42 35.42 35.65 2,276
Aug 5 35.60 35.47 35.57 35.58 2,696
Aug 4 35.67 34.71 35.30 35.61 7,604
Aug 1 35.49 35.20 35.46 35.27 4,734
Jul 31 36.05 35.56 36.04 35.56 2,133
Jul 30 36.49 36.33 36.49 36.41 2,461
Jul 29 36.43 36.43 36.43 36.43 --
Jul 28 36.51 36.31 36.31 36.43 1,312
Jul 25 36.59 36.29 36.29 36.46 2,985
Jul 24 36.70 36.56 36.57 36.60 2,519
Jul 23 36.72 36.47 36.63 36.53 1,896
Jul 22 36.79 36.68 36.78 36.68 1,838
Jul 21 36.53 36.31 36.31 36.47 1,339
Jul 18 36.59 36.24 36.24 36.57 4,056
Jul 17 36.54 36.30 36.40 36.49 3,653
Jul 16 36.48 36.20 36.36 36.48 8,832
Jul 15 36.33 36.17 36.18 36.19 4,111
Jul 14 36.56 36.48 36.48 36.53 2,081
Jul 11 36.35 36.14 36.26 36.35 8,086