The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46.85 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 46.89 46.43 46.43 46.85 2,606
Jul 21 46.89 46.28 46.89 46.30 3,506
Jul 20 46.86 46.48 46.53 46.84 9,597
Jul 19 46.34 46.16 46.34 46.23 2,287
Jul 18 46.54 46.30 46.46 46.49 2,496
Jul 15 46.42 46.25 46.31 46.37 10,483
Jul 14 46.76 46.37 46.76 46.37 7,685
Jul 13 46.57 46.20 46.53 46.20 4,414
Jul 12 46.52 46.19 46.19 46.40 9,685
Jul 11 46.07 45.69 45.69 46.07 4,343
Jul 8 45.62 45.47 45.47 45.62 1,491
Jul 7 44.75 44.56 44.75 44.73 2,125
Jul 6 44.43 43.88 43.88 44.38 4,142
Jul 5 44.10 43.87 44.06 44.08 7,041
Jul 1 44.49 44.18 44.49 44.18 6,888
Jun 30 44.14 43.78 43.78 44.14 10,100
Jun 29 43.33 43.07 43.07 43.33 1,091
Jun 28 42.52 41.98 41.98 42.43 3,695
Jun 27 42.01 41.43 42.01 41.47 3,171
Jun 24 43.31 42.68 42.94 42.75 3,459
Jun 23 44.49 44.22 44.25 44.49 2,637
Jun 22 44.28 43.87 44.18 43.87 3,026
Jun 21 44.39 44.11 44.24 44.34 4,053
Jun 20 44.47 44.09 44.09 44.28 2,317
Jun 17 43.69 43.50 43.50 43.57 2,690
Jun 16 43.98 43.41 43.49 43.98 5,020
Jun 15 44.05 43.92 43.92 43.93 1,997
Jun 14 44.00 43.69 43.85 44.00 6,259
Jun 13 44.30 43.91 43.91 44.08 3,789
Jun 10 44.52 44.16 44.52 44.34 1,582