The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.29 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 44.29 43.82 43.82 44.29 5,711
May 26 44.01 43.77 43.77 44.01 2,210
May 25 44.25 43.84 44.25 43.96 11,467
May 24 44.13 43.42 43.42 44.08 5,709
May 23 43.23 43.08 43.09 43.09 15,062
May 20 43.08 42.90 43.08 42.99 4,277
May 19 42.84 42.42 42.42 42.84 2,294
May 18 42.99 42.74 42.96 42.85 3,412
May 17 43.02 42.20 43.02 42.20 3,654
May 16 43.22 42.92 42.92 43.22 2,134
May 13 42.92 42.53 42.75 42.53 2,828
May 12 42.85 42.35 42.75 42.66 2,078
May 11 42.93 42.66 42.70 42.67 2,996
May 10 42.46 42.13 42.13 42.46 1,385
May 9 42.27 41.78 41.78 42.23 4,748
May 6 41.74 41.22 41.42 41.74 6,851
May 5 41.80 41.48 41.71 41.63 2,712
May 4 42.06 41.78 41.98 41.96 8,301
May 3 42.27 42.06 42.18 42.07 3,775
May 2 42.66 42.28 42.45 42.66 900
Apr 29 42.20 41.77 42.01 42.18 17,077
Apr 28 43.11 42.39 43.11 42.43 3,476
Apr 27 43.30 42.74 42.91 43.07 5,989
Apr 26 42.99 42.91 42.95 42.97 2,097
Apr 25 42.91 42.84 42.87 42.91 1,173
Apr 22 43.05 42.76 43.00 42.96 6,479
Apr 21 43.49 43.20 43.36 43.25 4,782
Apr 20 43.35 43.12 43.12 43.21 2,073
Apr 19 42.95 42.76 42.82 42.95 2,902
Apr 18 42.99 42.68 42.68 42.88 3,049
R