The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.97 Last Trade: Feb 27, 2017
Date High Low Open Close Volume
Feb 27 51.04 50.84 50.90 50.97 3,142
Feb 24 50.96 50.41 50.52 50.94 9,244
Feb 23 51.39 50.50 51.39 50.73 4,393
Feb 22 51.37 51.20 51.20 51.35 1,519
Feb 21 51.51 51.29 51.29 51.41 2,977
Feb 17 51.12 51.00 51.00 51.12 2,149
Feb 16 51.09 50.97 51.01 51.09 4,504
Feb 15 50.95 50.54 50.57 50.90 2,981
Feb 14 50.54 50.31 50.44 50.52 6,460
Feb 13 50.64 50.42 50.64 50.55 3,957
Feb 10 50.51 50.15 50.15 50.47 5,692
Feb 9 49.75 49.40 49.40 49.73 4,198
Feb 8 49.30 49.15 49.30 49.15 4,664
Feb 7 49.54 49.24 49.48 49.35 3,047
Feb 6 49.40 49.17 49.40 49.31 3,848
Feb 3 49.45 49.24 49.27 49.44 8,883
Feb 2 49.07 48.76 48.76 49.03 4,608
Feb 1 48.92 48.76 48.76 48.85 2,772
Jan 31 49.05 48.60 48.71 49.03 13,049
Jan 30 48.87 48.40 48.87 48.76 6,098
Jan 27 49.09 48.93 49.04 49.09 16,598
Jan 26 49.46 48.86 49.46 48.88 8,929
Jan 25 49.45 49.08 49.40 49.35 21,319
Jan 24 49.34 48.55 48.55 49.25 45,213
Jan 23 48.47 48.38 48.44 48.44 7,692
Jan 20 48.65 48.55 48.55 48.64 2,932
Jan 19 48.79 48.50 48.79 48.54 5,616
Jan 18 48.54 48.30 48.34 48.54 2,619
Jan 17 48.98 48.52 48.98 48.55 3,912
Jan 13 49.28 49.17 49.28 49.22 5,487