The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.12 Last Trade: Aug 4, 2015
Date High Low Open Close Volume
Aug 4 44.22 43.72 43.72 44.12 4,854
Aug 3 44.29 43.53 44.29 43.70 5,644
Jul 31 44.39 44.08 44.23 44.08 2,935
Jul 30 44.15 43.68 43.91 44.02 3,992
Jul 29 44.02 43.35 43.73 43.99 6,614
Jul 28 43.99 43.30 43.49 43.99 13,010
Jul 27 43.85 43.48 43.85 43.51 3,466
Jul 24 44.62 44.00 44.62 44.11 902
Jul 23 45.16 44.18 45.16 44.20 7,669
Jul 22 44.84 44.30 44.30 44.84 7,420
Jul 21 44.73 44.23 44.58 44.49 10,993
Jul 20 44.79 44.50 44.50 44.68 6,095
Jul 17 44.51 44.28 44.50 44.50 3,291
Jul 16 44.59 44.39 44.39 44.58 7,919
Jul 15 44.32 44.12 44.28 44.12 5,475
Jul 14 44.35 44.12 44.15 44.29 6,975
Jul 13 44.09 43.96 43.99 44.07 11,230
Jul 10 43.70 43.34 43.34 43.70 6,330
Jul 9 43.35 43.03 43.03 43.09 3,547
Jul 8 42.61 42.33 42.61 42.48 1,734
Jul 7 42.86 42.09 42.51 42.86 25,764
Jul 6 42.85 42.49 42.49 42.63 5,808
Jul 2 42.89 42.70 42.70 42.89 8,115
Jul 1 43.28 43.00 43.26 43.07 2,056
Jun 30 42.94 42.60 42.91 42.92 39,856
Jun 29 43.35 42.50 43.35 42.50 3,604
Jun 26 44.00 43.54 44.00 43.60 8,451
Jun 25 44.22 44.01 44.11 44.20 4,028
Jun 24 44.48 43.97 44.48 43.97 6,134
Jun 23 44.54 44.35 44.51 44.53 7,713