The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.11 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 48.20 47.95 48.00 48.11 318,757
Sep 23 47.81 47.49 47.49 47.75 512,337
Sep 22 47.59 47.39 47.54 47.42 825,308
Sep 21 48.36 47.75 48.12 47.81 1,017,724
Sep 20 48.37 48.10 48.23 48.27 269,415
Sep 19 48.46 47.89 48.03 48.37 398,970
Sep 16 48.40 48.12 48.18 48.15 434,312
Sep 15 48.89 48.09 48.86 48.15 755,356
Sep 14 49.10 48.63 49.09 48.90 706,281
Sep 13 49.35 48.81 48.96 49.15 1,075,867
Sep 12 49.88 48.64 49.87 48.73 1,268,074
Sep 9 49.59 48.68 48.78 49.59 1,200,154
Sep 8 48.50 48.23 48.23 48.36 397,145
Sep 7 48.28 48.02 48.08 48.11 443,976
Sep 6 48.45 48.13 48.37 48.13 567,328
Sep 2 48.62 48.25 48.36 48.44 428,109
Sep 1 48.93 48.55 48.68 48.58 518,806
Aug 31 48.91 48.67 48.75 48.74 466,419
Aug 30 48.83 48.45 48.60 48.68 511,133
Aug 29 48.57 48.38 48.57 48.51 281,593
Aug 26 48.86 48.27 48.62 48.61 971,310
Aug 25 48.76 48.51 48.71 48.68 507,257
Aug 24 48.73 48.23 48.31 48.60 606,955
Aug 23 48.28 48.08 48.15 48.28 324,564
Aug 22 48.54 48.27 48.47 48.35 423,509
Aug 19 48.58 48.29 48.46 48.41 430,948
Aug 18 48.51 48.32 48.44 48.38 205,283
Aug 17 48.72 48.38 48.46 48.38 427,115
Aug 16 48.48 48.30 48.30 48.47 217,121
Aug 15 48.37 48.10 48.37 48.22 205,933