The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.82 Last Trade: Jul 2, 2015
Date High Low Open Close Volume
Jul 2 55.99 55.67 55.72 55.82 118,779
Jul 1 56.09 55.65 55.72 55.84 132,731
Jun 30 56.46 55.97 56.05 56.26 269,351
Jun 29 56.52 55.51 55.84 56.47 389,183
Jun 26 55.40 54.80 54.85 55.17 357,339
Jun 25 54.93 54.48 54.55 54.84 160,725
Jun 24 54.73 54.29 54.51 54.72 160,178
Jun 23 54.67 54.43 54.46 54.44 136,738
Jun 22 54.60 54.34 54.50 54.52 324,208
Jun 19 54.94 54.59 54.64 54.94 200,720
Jun 18 55.28 54.55 55.25 54.68 449,468
Jun 17 55.77 55.28 55.49 55.44 274,926
Jun 16 55.99 55.51 55.99 55.62 100,612
Jun 15 56.35 55.83 56.08 55.90 215,342
Jun 12 55.70 55.37 55.48 55.62 294,610
Jun 11 55.28 54.94 55.06 55.18 160,105
Jun 10 55.90 55.12 55.87 55.28 293,853
Jun 9 56.44 55.84 56.05 56.01 225,263
Jun 8 56.04 55.38 55.39 55.94 251,282
Jun 5 55.70 55.19 55.30 55.36 348,405
Jun 4 55.42 54.80 55.14 55.25 167,533
Jun 3 54.95 54.63 54.76 54.86 93,378
Jun 2 55.29 54.76 55.02 55.01 160,688
Jun 1 55.27 54.68 54.72 54.86 177,236
May 29 55.13 54.65 54.72 55.00 214,137
May 28 54.86 54.58 54.70 54.71 204,416
May 27 55.41 54.52 55.30 54.58 429,230
May 26 55.69 54.89 54.98 55.48 196,091
May 22 54.87 54.67 54.84 54.82 65,865
May 21 55.25 54.74 55.19 54.80 238,162