The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.38 Last Trade: May 25, 2016
Date High Low Open Close Volume
May 25 52.64 52.22 52.54 52.38 720,395
May 24 53.55 52.70 53.54 52.77 764,216
May 23 53.89 53.53 53.72 53.88 266,431
May 20 54.16 53.57 54.13 53.77 513,937
May 19 54.77 54.18 54.30 54.38 758,404
May 18 54.52 53.80 54.41 54.09 565,532
May 17 54.44 53.53 53.65 54.02 484,085
May 16 54.25 53.43 54.20 53.63 339,233
May 13 54.40 53.83 54.09 54.30 518,462
May 12 54.49 53.69 53.73 54.10 521,349
May 11 53.89 53.32 53.47 53.88 607,772
May 10 54.02 53.37 53.92 53.37 583,011
May 9 54.30 53.89 54.29 54.14 415,691
May 6 54.91 54.29 54.89 54.29 675,993
May 5 54.70 54.26 54.35 54.59 236,012
May 4 54.69 54.35 54.51 54.59 591,712
May 3 54.35 53.87 54.08 54.22 1,199,350
May 2 54.31 53.66 54.11 53.72 441,571
Apr 29 54.65 53.85 54.00 54.23 689,319
Apr 28 54.04 52.93 53.27 53.92 385,829
Apr 27 53.73 53.19 53.43 53.29 456,323
Apr 26 53.04 52.43 52.50 52.87 309,540
Apr 25 52.88 52.62 52.82 52.62 386,688
Apr 22 53.02 52.29 52.50 52.64 488,687
Apr 21 52.06 51.69 51.88 51.84 325,427
Apr 20 52.06 51.62 51.87 51.87 304,926
Apr 19 52.16 51.42 51.42 51.88 391,214
Apr 18 52.03 51.56 52.03 51.58 568,484
Apr 15 51.98 51.67 51.81 51.85 201,247
Apr 14 51.85 51.54 51.71 51.72 150,217