The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.20 Last Trade: Mar 30, 2017
Date High Low Open Close Volume
Mar 30 42.31 42.15 42.26 42.20 208,000
Mar 29 42.46 42.24 42.43 42.27 285,038
Mar 28 42.79 42.33 42.71 42.45 363,937
Mar 27 43.17 42.64 43.08 42.70 253,152
Mar 24 42.94 42.57 42.73 42.80 539,293
Mar 23 42.93 42.70 42.82 42.86 372,488
Mar 22 43.09 42.74 43.06 42.75 426,452
Mar 21 43.08 42.22 42.24 43.06 689,874
Mar 20 42.51 42.31 42.47 42.41 331,061
Mar 17 42.47 42.33 42.36 42.46 130,614
Mar 16 42.52 42.33 42.34 42.42 266,694
Mar 15 42.71 42.30 42.59 42.39 360,098
Mar 14 42.83 42.64 42.66 42.67 255,534
Mar 13 42.66 42.55 42.65 42.55 126,313
Mar 10 42.80 42.57 42.61 42.63 218,624
Mar 9 43.03 42.75 42.86 42.81 297,838
Mar 8 42.93 42.70 42.89 42.86 173,598
Mar 7 42.99 42.74 42.92 42.92 262,737
Mar 6 43.01 42.78 42.89 42.83 225,591
Mar 3 42.96 42.74 42.86 42.75 198,486
Mar 2 42.88 42.61 42.61 42.82 293,366
Mar 1 42.89 42.53 42.81 42.60 569,981
Feb 28 43.21 42.95 42.96 43.08 237,936
Feb 27 43.16 42.95 43.09 42.95 252,724
Feb 24 43.30 43.00 43.29 43.00 512,611
Feb 23 43.26 42.86 42.86 43.10 441,976
Feb 22 43.06 42.90 42.99 42.92 208,258
Feb 21 43.10 42.92 43.08 42.93 290,263
Feb 17 43.41 43.15 43.41 43.15 266,792
Feb 16 43.45 43.22 43.32 43.34 355,344