The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.03 Last Trade: Jul 25, 2016
Date High Low Open Close Volume
Jul 25 50.09 49.94 50.00 50.03 138,595
Jul 22 50.27 49.90 50.13 49.95 168,406
Jul 21 50.30 49.92 50.01 50.16 223,893
Jul 20 50.42 49.95 50.36 50.06 341,462
Jul 19 50.73 50.49 50.62 50.66 305,086
Jul 18 50.77 50.38 50.76 50.45 488,799
Jul 15 50.91 50.59 50.62 50.79 568,367
Jul 14 50.84 50.63 50.72 50.71 441,841
Jul 13 51.08 50.80 50.80 51.08 541,351
Jul 12 51.01 50.81 50.91 50.94 1,029,014
Jul 11 51.33 51.02 51.32 51.21 579,440
Jul 8 52.11 51.48 52.03 51.48 593,753
Jul 7 52.55 52.21 52.44 52.32 622,437
Jul 6 53.32 52.46 53.17 52.49 920,246
Jul 5 53.19 52.80 52.86 52.92 671,701
Jul 1 52.89 52.40 52.89 52.60 756,333
Jun 30 53.56 52.83 53.35 52.83 913,892
Jun 29 54.03 53.37 54.01 53.48 1,405,527
Jun 28 55.06 54.42 55.04 54.44 1,239,294
Jun 27 55.89 54.92 54.92 55.62 1,936,799
Jun 24 54.67 53.51 54.28 54.55 1,878,615
Jun 23 52.98 52.41 52.73 52.42 3,429,310
Jun 22 53.21 52.71 53.02 53.16 556,268
Jun 21 53.24 52.94 53.13 53.05 431,772
Jun 20 53.26 52.68 52.90 53.20 542,108
Jun 17 53.68 53.03 53.03 53.55 548,651
Jun 16 53.70 52.89 53.38 52.94 4,113,561
Jun 15 53.17 52.75 52.80 53.09 610,398
Jun 14 53.33 52.75 53.09 52.95 582,025
Jun 13 53.00 52.52 52.82 52.97 608,523