The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.66 Last Trade: Jan 17, 2017
Date High Low Open Close Volume
Jan 17 45.77 45.55 45.63 45.66 359,926
Jan 13 45.64 45.43 45.62 45.50 331,689
Jan 12 46.08 45.64 45.76 45.66 381,072
Jan 11 45.93 45.59 45.72 45.62 475,156
Jan 10 45.89 45.58 45.82 45.73 524,077
Jan 9 45.95 45.73 45.94 45.83 298,535
Jan 6 46.43 45.84 46.30 45.95 397,611
Jan 5 46.65 46.34 46.65 46.36 278,038
Jan 4 46.82 46.55 46.82 46.62 338,756
Jan 3 47.14 46.72 46.97 46.89 379,850
Dec 30 47.44 46.74 46.77 47.30 525,697
Dec 29 46.98 46.68 46.79 46.85 314,539
Dec 28 46.79 46.26 46.28 46.77 469,300
Dec 27 46.56 46.14 46.56 46.38 330,901
Dec 23 46.79 46.64 46.75 46.65 314,142
Dec 22 46.85 46.52 46.53 46.69 234,364
Dec 21 46.64 46.46 46.50 46.56 200,029
Dec 20 46.58 46.42 46.53 46.50 365,010
Dec 19 46.89 46.40 46.81 46.69 828,259
Dec 16 46.96 46.55 46.59 46.85 390,020
Dec 15 46.83 46.44 46.76 46.71 477,508
Dec 14 46.91 46.50 46.67 46.80 767,856
Dec 13 47.14 46.42 47.14 46.68 595,821
Dec 12 47.48 47.19 47.30 47.29 466,566
Dec 9 47.28 47.06 47.28 47.08 839,116
Dec 8 47.60 47.33 47.49 47.44 398,160
Dec 7 48.37 47.47 48.23 47.53 381,102
Dec 6 48.33 48.07 48.12 48.13 254,038
Dec 5 48.60 48.07 48.35 48.24 509,778
Dec 2 48.83 48.45 48.71 48.64 522,153