The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

First Asset Provincial Bond

  • PXF
  • TSX
  • Latest 9.86
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Jul 29, 2014 11:08 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.86 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 31 -- -- -- 9.86 --
Jul 30 9.86 9.86 9.86 9.86 --
Jul 29 9.86 9.86 9.86 9.86 5,000
Jul 28 9.89 9.89 9.89 9.89 --
Jul 25 9.89 9.89 9.89 9.89 --
Jul 24 9.89 9.89 9.89 9.89 --
Jul 23 9.89 9.89 9.89 9.89 1,000
Jul 22 9.80 9.80 9.80 9.80 --
Jul 21 9.80 9.80 9.80 9.80 --
Jul 18 9.80 9.80 9.80 9.80 --
Jul 17 9.80 9.80 9.80 9.80 --
Jul 16 9.80 9.80 9.80 9.80 2,400
Jul 15 9.75 9.75 9.75 9.75 --
Jul 14 9.75 9.75 9.75 9.75 --
Jul 11 9.75 9.75 9.75 9.75 --
Jul 10 9.75 9.75 9.75 9.75 --
Jul 9 9.75 9.75 9.75 9.75 --
Jul 8 9.75 9.75 9.75 9.75 --
Jul 7 9.75 9.75 9.75 9.75 --
Jul 4 9.75 9.75 9.75 9.75 --
Jul 3 9.75 9.75 9.75 9.75 --
Jul 2 9.75 9.75 9.75 9.75 --
Jun 30 9.75 9.75 9.75 9.75 --
Jun 27 9.75 9.75 9.75 9.75 --
Jun 26 9.75 9.75 9.75 9.75 --
Jun 25 9.75 9.75 9.75 9.75 --
Jun 24 9.75 9.75 9.75 9.75 --
Jun 23 9.75 9.75 9.75 9.75 --
Jun 20 9.75 9.75 9.75 9.75 --
Jun 19 9.75 9.75 9.75 9.75 6,000