The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.29 Last Trade: Jun 21, 2016
Date High Low Open Close Volume
Jun 24 10.29 10.29 10.29 10.29 --
Jun 23 10.29 10.29 10.29 10.29 --
Jun 22 10.29 10.29 10.29 10.29 --
Jun 21 10.29 10.29 10.29 10.29 481
Jun 20 10.37 10.37 10.37 10.37 --
Jun 17 10.37 10.37 10.37 10.37 --
Jun 16 10.37 10.37 10.37 10.37 100
Jun 15 10.30 10.30 10.30 10.30 --
Jun 14 10.30 10.30 10.30 10.30 --
Jun 13 10.31 10.30 10.31 10.30 2,000
Jun 10 10.27 10.27 10.27 10.27 --
Jun 9 10.29 10.27 10.29 10.27 573
Jun 8 10.29 10.29 10.29 10.29 --
Jun 7 10.29 10.29 10.29 10.29 --
Jun 6 10.31 10.29 10.31 10.29 2,100
Jun 3 10.19 10.19 10.19 10.19 --
Jun 2 10.19 10.19 10.19 10.19 --
Jun 1 10.19 10.19 10.19 10.19 --
May 31 10.19 10.19 10.19 10.19 --
May 30 10.19 10.19 10.19 10.19 --
May 27 10.19 10.19 10.19 10.19 --
May 26 10.19 10.19 10.19 10.19 --
May 25 10.19 10.19 10.19 10.19 --
May 24 10.19 10.19 10.19 10.19 --
May 20 10.19 10.19 10.19 10.19 --
May 19 10.19 10.18 10.18 10.19 4,833
May 18 10.15 10.15 10.15 10.15 2,500
May 17 10.17 10.17 10.17 10.17 --
May 16 10.17 10.17 10.17 10.17 --
May 13 10.17 10.17 10.17 10.17 --