The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.50 Last Trade: Aug 23, 2016
Date High Low Open Close Volume
Aug 29 -- -- -- 10.50 --
Aug 26 10.50 10.50 10.50 10.50 --
Aug 25 10.50 10.50 10.50 10.50 --
Aug 24 10.50 10.50 10.50 10.50 --
Aug 23 10.50 10.50 10.50 10.50 100
Aug 22 10.51 10.51 10.51 10.51 --
Aug 19 10.51 10.51 10.51 10.51 --
Aug 18 10.51 10.51 10.51 10.51 --
Aug 17 10.51 10.51 10.51 10.51 --
Aug 16 10.51 10.51 10.51 10.51 --
Aug 15 10.51 10.51 10.51 10.51 101
Aug 12 10.50 10.50 10.50 10.50 --
Aug 11 10.50 10.50 10.50 10.50 --
Aug 10 10.50 10.50 10.50 10.50 --
Aug 9 10.50 10.50 10.50 10.50 --
Aug 8 10.50 10.50 10.50 10.50 --
Aug 5 10.51 10.50 10.51 10.50 1,500
Aug 4 10.48 10.48 10.48 10.48 --
Aug 3 10.48 10.48 10.48 10.48 --
Aug 2 10.48 10.48 10.48 10.48 100
Jul 29 10.50 10.50 10.50 10.50 --
Jul 28 10.50 10.50 10.50 10.50 1,950
Jul 27 10.47 10.47 10.47 10.47 --
Jul 26 10.47 10.47 10.47 10.47 --
Jul 25 10.47 10.47 10.47 10.47 850
Jul 22 10.51 10.51 10.51 10.51 --
Jul 21 10.51 10.51 10.51 10.51 --
Jul 20 10.51 10.51 10.51 10.51 --
Jul 19 10.51 10.51 10.51 10.51 --
Jul 18 10.51 10.51 10.51 10.51 --