The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.39 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 13.50 13.35 13.35 13.39 14,111
Jan 19 13.40 13.23 13.37 13.24 12,843
Jan 18 13.39 13.24 13.30 13.32 13,441
Jan 17 13.49 13.37 13.43 13.44 8,684
Jan 13 13.53 13.37 13.50 13.37 110,735
Jan 12 13.74 13.38 13.74 13.55 13,691
Jan 11 13.68 13.45 13.45 13.59 11,197
Jan 10 13.49 13.27 13.49 13.32 155,814
Jan 9 13.54 13.36 13.43 13.44 13,039
Jan 6 13.65 13.41 13.50 13.64 98,173
Jan 5 13.53 13.35 13.48 13.49 189,785
Jan 4 13.46 13.21 13.21 13.44 18,339
Jan 3 13.34 12.36 13.05 13.18 16,339
Dec 30 12.95 12.77 12.85 12.77 7,272
Dec 29 12.90 12.78 12.86 12.82 15,115
Dec 28 13.15 12.84 13.15 12.88 14,752
Dec 27 13.20 13.04 13.04 13.14 12,908
Dec 23 13.03 12.92 12.99 12.95 9,264
Dec 22 13.17 13.00 13.09 13.00 17,428
Dec 21 13.20 13.06 13.16 13.08 11,320
Dec 20 13.29 13.09 13.12 13.13 36,900
Dec 19 13.10 13.00 13.09 13.06 11,875
Dec 16 13.22 13.04 13.22 13.06 21,472
Dec 15 13.30 13.16 13.16 13.24 19,757
Dec 14 13.52 13.05 13.45 13.11 21,368
Dec 13 13.81 13.34 13.81 13.56 168,558
Dec 12 14.18 13.61 14.00 13.64 88,978
Dec 9 13.58 13.40 13.43 13.55 28,826
Dec 8 13.40 13.11 13.20 13.40 16,619
Dec 7 13.21 13.04 13.21 13.11 298,619