The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.81 Last Trade: May 4, 2015
Date High Low Open Close Volume
May 4 18.86 18.81 18.86 18.81 2,909
May 1 18.97 18.65 18.84 18.87 18,924
Apr 30 18.99 18.52 18.71 18.91 55,417
Apr 29 18.69 17.99 17.99 18.63 20,231
Apr 28 18.07 17.89 18.02 18.05 7,595
Apr 27 18.23 18.02 18.02 18.05 50,374
Apr 24 18.16 17.77 18.15 17.87 174,230
Apr 23 18.29 17.81 17.95 18.20 28,670
Apr 22 17.91 17.60 17.75 17.81 16,808
Apr 21 18.13 17.47 18.13 17.56 20,927
Apr 20 18.31 18.01 18.01 18.07 162,625
Apr 17 18.38 17.85 18.38 17.98 55,456
Apr 16 18.77 18.35 18.63 18.41 18,684
Apr 15 18.72 17.98 17.99 18.69 47,935
Apr 14 17.91 17.39 17.47 17.85 34,174
Apr 13 17.69 17.33 17.64 17.38 57,453
Apr 10 17.61 17.46 17.60 17.61 37,721
Apr 9 17.58 17.02 17.02 17.54 14,232
Apr 8 17.14 16.93 17.12 16.98 15,983
Apr 7 17.37 16.96 17.05 17.11 17,514
Apr 6 17.12 16.50 16.50 17.09 20,961
Apr 2 16.50 16.23 16.23 16.42 14,128
Apr 1 16.42 16.20 16.20 16.27 10,555
Mar 31 16.25 16.10 16.14 16.17 17,188
Mar 30 16.31 16.12 16.26 16.27 10,173
Mar 27 16.24 16.02 16.24 16.14 4,714
Mar 26 16.64 16.28 16.53 16.32 16,978
Mar 25 16.47 16.18 16.32 16.34 21,151
Mar 24 16.21 15.96 16.14 16.08 16,011
Mar 23 16.32 16.01 16.01 16.07 17,786