The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.73 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 17.73 17.36 17.68 17.73 21,116
Dec 23 18.00 17.62 17.90 17.83 24,748
Dec 22 18.11 17.59 18.11 17.83 49,242
Dec 19 18.19 17.49 17.59 18.19 55,846
Dec 18 17.88 17.23 17.87 17.57 70,842
Dec 17 17.58 16.50 16.51 17.34 59,997
Dec 16 17.01 15.92 16.05 16.46 76,643
Dec 15 16.60 16.13 16.41 16.17 103,401
Dec 12 16.70 16.29 16.57 16.32 69,401
Dec 11 17.21 16.69 16.90 16.71 47,821
Dec 10 17.22 16.76 17.22 16.84 40,032
Dec 9 17.48 16.92 16.92 17.47 39,073
Dec 8 17.70 16.99 17.70 17.02 143,570
Dec 5 18.19 17.80 18.08 17.90 351,125
Dec 4 18.35 18.10 18.25 18.18 155,930
Dec 3 18.56 18.13 18.34 18.38 41,272
Dec 2 18.44 17.96 18.04 18.05 42,566
Dec 1 18.63 17.85 18.61 18.14 381,324
Nov 28 20.09 18.59 20.09 18.71 68,948
Nov 26 21.26 20.83 21.26 20.83 17,841
Nov 25 22.07 21.41 21.97 21.42 24,339
Nov 24 22.23 21.83 22.15 21.93 15,146
Nov 21 22.36 21.89 22.02 22.14 435,699
Nov 20 21.72 21.26 21.26 21.63 196,823
Nov 19 21.38 21.07 21.38 21.25 16,015
Nov 18 21.85 21.37 21.56 21.38 18,691
Nov 17 21.72 21.40 21.72 21.52 20,265
Nov 14 21.80 21.23 21.59 21.59 42,157
Nov 13 21.71 20.70 21.48 21.40 65,077
Nov 12 21.96 21.56 21.69 21.56 6,922