The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.41 Last Trade: Mar 28, 2017
Date High Low Open Close Volume
Mar 28 11.41 11.09 11.09 11.41 7,371
Mar 27 11.08 10.95 10.99 11.06 9,674
Mar 24 11.30 11.16 11.30 11.19 18,966
Mar 23 11.33 11.21 11.21 11.26 6,234
Mar 22 11.37 10.85 11.31 11.29 11,015
Mar 21 11.43 11.29 11.42 11.33 19,011
Mar 20 11.50 11.45 11.50 11.46 5,244
Mar 17 11.68 11.52 11.57 11.67 10,650
Mar 16 11.65 11.48 11.65 11.54 5,222
Mar 15 11.63 11.31 11.37 11.63 27,521
Mar 14 11.27 11.03 11.27 11.23 10,403
Mar 13 11.54 11.40 11.42 11.44 15,625
Mar 10 11.44 11.31 11.39 11.41 10,356
Mar 9 11.44 11.21 11.44 11.38 16,517
Mar 8 11.92 11.51 11.83 11.51 33,163
Mar 7 12.14 11.89 12.14 11.90 23,529
Mar 6 12.14 12.01 12.14 12.11 229,780
Mar 3 12.46 12.16 12.38 12.21 12,984
Mar 2 12.63 12.38 12.63 12.39 4,414
Mar 1 12.80 12.58 12.60 12.74 10,139
Feb 28 12.63 12.45 12.63 12.45 24,921
Feb 27 12.85 12.47 12.49 12.85 3,339
Feb 24 12.61 12.44 12.59 12.46 19,994
Feb 23 12.85 12.61 12.85 12.71 15,554
Feb 22 12.67 12.60 12.64 12.62 4,112
Feb 21 12.90 12.76 12.76 12.82 11,652
Feb 17 12.72 12.57 12.70 12.61 6,733
Feb 16 13.04 12.73 13.04 12.75 28,671
Feb 15 13.17 13.02 13.17 13.02 11,120
Feb 14 13.24 12.94 12.94 13.20 39,319