The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.55 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 11.78 11.52 11.78 11.55 4,943
Jul 21 12.05 11.72 11.90 11.77 2,058
Jul 20 11.98 11.56 11.78 11.92 6,644
Jul 19 12.06 11.85 12.06 11.87 6,866
Jul 18 12.06 11.80 12.00 12.06 7,496
Jul 15 12.25 12.04 12.17 12.07 152,287
Jul 14 12.32 12.11 12.11 12.15 4,435
Jul 13 12.52 12.03 12.46 12.08 6,384
Jul 12 12.52 12.10 12.10 12.49 9,506
Jul 11 12.15 11.82 11.98 11.84 9,840
Jul 8 12.06 11.92 11.92 11.95 8,300
Jul 7 12.23 11.67 11.81 11.70 10,909
Jul 6 11.81 11.60 11.78 11.78 8,064
Jul 5 12.32 11.66 12.31 11.86 24,738
Jul 1 12.59 12.14 12.14 12.58 87,565
Jun 30 12.17 11.91 12.03 12.17 3,839
Jun 29 12.14 11.92 11.93 12.03 3,776
Jun 28 11.79 11.65 11.66 11.73 11,541
Jun 27 12.02 11.30 12.02 11.30 32,430
Jun 24 12.41 12.05 12.13 12.15 18,025
Jun 23 12.81 12.61 12.61 12.78 5,722
Jun 22 12.67 12.45 12.58 12.45 9,850
Jun 21 12.56 12.29 12.29 12.48 2,362
Jun 20 12.78 12.40 12.61 12.40 13,482
Jun 17 12.47 12.35 12.36 12.42 8,973
Jun 16 12.09 11.69 12.09 11.94 9,318
Jun 15 12.43 12.23 12.23 12.43 1,563
Jun 14 12.40 12.09 12.36 12.25 4,153
Jun 13 12.62 12.24 12.38 12.36 9,307
Jun 10 12.82 12.52 12.82 12.52 5,923