The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.03 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 11.07 11.03 11.05 11.03 6,060
Aug 24 11.31 11.04 11.24 11.04 8,429
Aug 23 11.40 11.20 11.20 11.33 3,397
Aug 22 11.33 11.18 11.33 11.21 9,794
Aug 19 11.62 11.40 11.62 11.51 12,103
Aug 18 11.73 11.30 11.30 11.65 5,128
Aug 17 11.22 11.13 11.13 11.22 2,028
Aug 16 11.42 11.30 11.40 11.33 3,867
Aug 15 11.44 11.07 11.07 11.43 2,980
Aug 12 11.38 11.03 11.38 11.06 4,736
Aug 11 11.42 11.24 11.24 11.38 997
Aug 10 11.54 11.14 11.52 11.14 9,548
Aug 9 11.78 11.45 11.78 11.48 13,041
Aug 8 11.77 11.39 11.39 11.73 23,532
Aug 5 11.29 11.06 11.06 11.28 15,989
Aug 4 11.12 10.92 10.92 11.03 7,329
Aug 3 10.97 10.55 10.68 10.92 119,307
Aug 2 10.87 10.50 10.87 10.65 10,166
Aug 1 11.09 10.71 11.09 10.74 12,654
Jul 29 11.23 10.94 11.00 11.23 7,794
Jul 28 11.23 10.99 11.10 11.01 20,422
Jul 27 11.66 11.12 11.44 11.19 6,291
Jul 26 11.40 11.12 11.21 11.39 5,306
Jul 25 11.50 11.23 11.45 11.25 17,077
Jul 22 11.78 11.52 11.78 11.55 4,943
Jul 21 12.05 11.72 11.90 11.77 2,058
Jul 20 11.98 11.56 11.78 11.92 6,644
Jul 19 12.06 11.85 12.06 11.87 6,866
Jul 18 12.06 11.80 12.00 12.06 7,496
Jul 15 12.25 12.04 12.17 12.07 152,287