The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.08 Last Trade: May 26, 2016
Date High Low Open Close Volume
May 26 12.11 12.04 12.11 12.08 4,921
May 25 12.18 12.01 12.07 12.18 10,781
May 24 11.68 11.53 11.57 11.68 10,218
May 23 11.70 11.50 11.57 11.65 14,607
May 20 11.75 11.50 11.50 11.70 43,032
May 19 11.58 11.30 11.52 11.54 10,096
May 18 12.10 11.64 12.09 11.71 14,805
May 17 12.25 11.94 11.99 12.09 23,053
May 16 12.09 11.92 12.01 11.92 7,672
May 13 11.84 11.63 11.79 11.65 1,905
May 12 12.01 11.83 11.99 11.93 4,352
May 11 12.23 11.79 11.79 12.03 1,560
May 10 12.03 11.78 11.78 11.98 11,209
May 9 12.14 11.63 12.14 11.72 6,055
May 6 12.34 12.00 12.00 12.22 25,610
May 5 12.52 12.00 12.52 12.04 12,135
May 4 12.67 12.18 12.62 12.25 7,120
May 3 12.79 12.42 12.79 12.54 12,260
May 2 13.21 12.88 13.21 13.00 6,740
Apr 29 13.30 13.01 13.17 13.21 13,186
Apr 28 13.28 12.80 12.97 12.96 12,666
Apr 27 13.06 12.68 12.68 13.00 11,553
Apr 26 12.58 12.37 12.37 12.58 6,830
Apr 25 12.82 12.39 12.82 12.48 44,022
Apr 22 13.06 12.59 12.59 12.84 18,618
Apr 21 12.71 12.51 12.67 12.57 19,725
Apr 20 12.78 12.49 12.50 12.63 21,265
Apr 19 12.62 12.37 12.37 12.56 21,929
Apr 18 12.12 11.52 11.52 12.10 15,097
Apr 15 11.91 11.67 11.81 11.86 4,618