The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.35 Last Trade: Sep 29, 2016
Date High Low Open Close Volume
Sep 29 11.46 11.10 11.10 11.35 8,831
Sep 28 10.96 10.41 10.48 10.96 56,202
Sep 27 10.36 10.24 10.28 10.36 3,298
Sep 26 10.65 10.50 10.50 10.50 4,156
Sep 23 10.76 10.43 10.69 10.44 3,090
Sep 22 10.78 10.64 10.68 10.73 6,711
Sep 21 10.50 10.25 10.25 10.50 66,620
Sep 20 10.27 10.14 10.14 10.18 8,214
Sep 19 10.48 10.27 10.31 10.27 15,878
Sep 16 10.31 10.18 10.18 10.29 5,433
Sep 15 10.38 10.20 10.20 10.31 2,262
Sep 14 10.28 10.20 10.20 10.21 8,221
Sep 13 10.51 10.22 10.51 10.32 8,183
Sep 12 10.74 10.45 10.52 10.70 12,680
Sep 9 11.02 10.66 11.02 10.66 13,632
Sep 8 11.24 10.94 10.94 11.19 15,164
Sep 7 10.91 10.82 10.91 10.87 2,961
Sep 6 10.91 10.70 10.70 10.87 10,448
Sep 2 10.80 10.69 10.69 10.73 7,032
Sep 1 10.61 10.48 10.61 10.56 9,966
Aug 31 10.86 10.67 10.80 10.73 12,010
Aug 30 10.90 10.88 10.90 10.88 1,792
Aug 29 10.99 10.89 10.89 10.96 4,915
Aug 26 11.19 10.86 11.05 10.86 5,739
Aug 25 11.07 10.99 11.05 10.99 6,711
Aug 24 11.31 11.04 11.24 11.04 8,429
Aug 23 11.40 11.20 11.20 11.33 3,397
Aug 22 11.33 11.18 11.33 11.21 9,794
Aug 19 11.62 11.40 11.62 11.51 12,103
Aug 18 11.73 11.30 11.30 11.65 5,128