The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerSh Dyn Oil Service E.T.F.

  • PXJ
  • NYSE
  • Latest 22.14
  • Currency US$
  • Change 0.51
  • Percent Change 2.358 %
  • Volume 435,699
  • Fri Nov 21, 2014 03:59 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.14 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 22.36 21.89 22.02 22.14 435,699
Nov 20 21.72 21.26 21.26 21.63 196,823
Nov 19 21.38 21.07 21.38 21.25 16,015
Nov 18 21.85 21.37 21.56 21.38 18,691
Nov 17 21.72 21.40 21.72 21.52 20,265
Nov 14 21.80 21.23 21.59 21.59 42,157
Nov 13 21.71 20.70 21.48 21.40 65,077
Nov 12 21.96 21.56 21.69 21.56 6,922
Nov 11 21.89 21.44 21.81 21.75 16,959
Nov 10 22.41 21.65 22.16 21.76 30,244
Nov 7 22.10 21.72 21.81 21.98 11,103
Nov 6 21.52 20.91 21.05 21.52 26,514
Nov 5 21.50 20.82 20.94 21.24 44,674
Nov 4 21.72 20.74 21.72 20.76 34,863
Nov 3 22.58 21.81 22.23 21.90 14,505
Oct 31 22.30 21.73 22.02 22.28 31,014
Oct 30 22.08 21.76 21.99 22.01 25,343
Oct 29 22.54 21.98 22.35 22.22 797,766
Oct 28 22.13 21.63 21.75 22.12 19,547
Oct 27 22.10 21.39 22.10 21.58 29,843
Oct 24 22.71 22.17 22.71 22.47 14,014
Oct 23 22.86 22.22 22.39 22.68 19,043
Oct 22 23.06 22.16 22.95 22.16 39,300
Oct 21 22.85 22.30 22.30 22.83 50,566
Oct 20 22.03 21.64 21.76 22.03 15,772
Oct 17 22.57 21.50 22.27 21.76 20,445
Oct 16 21.81 20.66 20.66 21.70 16,166
Oct 15 21.30 20.35 20.67 21.22 64,506
Oct 14 21.67 20.70 21.46 20.82 33,145
Oct 13 22.40 21.26 22.15 21.26 19,460