The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.50 Last Trade: May 5, 2015
Date High Low Open Close Volume
May 5 32.89 32.50 32.89 32.50 2,238
May 4 32.90 32.86 32.90 32.86 265
May 1 32.71 32.71 32.71 32.71 370
Apr 30 32.41 32.40 32.40 32.41 200
Apr 29 32.75 32.65 32.65 32.75 6,145
Apr 28 32.71 32.70 32.71 32.70 2,125
Apr 27 32.80 32.68 32.75 32.68 2,270
Apr 24 32.80 32.80 32.80 32.80 --
Apr 23 32.80 32.80 32.80 32.80 282
Apr 22 32.63 32.62 32.62 32.63 335
Apr 21 32.61 32.49 32.61 32.50 8,180
Apr 20 32.67 32.63 32.67 32.63 422
Apr 17 32.36 32.31 32.36 32.36 1,766
Apr 16 32.80 32.67 32.67 32.76 635
Apr 15 32.84 32.81 32.84 32.81 885
Apr 14 32.56 32.51 32.51 32.56 1,120
Apr 13 32.57 32.57 32.57 32.57 902
Apr 10 32.61 32.58 32.60 32.59 655
Apr 9 32.34 32.34 32.34 32.34 --
Apr 8 32.34 32.29 32.29 32.34 713
Apr 7 32.42 32.33 32.42 32.33 495
Apr 6 32.27 32.27 32.27 32.27 400
Apr 2 32.10 32.10 32.10 32.10 271
Apr 1 31.93 31.88 31.88 31.93 511
Mar 31 32.22 32.15 32.18 32.22 5,239
Mar 30 32.23 32.22 32.23 32.22 1,019
Mar 27 31.87 31.83 31.87 31.86 1,044
Mar 26 31.91 31.76 31.76 31.86 8,355
Mar 25 32.43 32.22 32.43 32.22 2,395
Mar 24 32.55 32.42 32.55 32.43 4,395