The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.57 Last Trade: Sep 29, 2016
Date High Low Open Close Volume
Sep 30 32.57 32.57 32.57 32.57 --
Sep 29 32.61 32.57 32.61 32.57 2,795
Sep 28 32.26 32.26 32.26 32.26 --
Sep 27 32.26 32.26 32.26 32.26 --
Sep 26 32.26 32.26 32.26 32.26 489
Sep 23 32.66 32.66 32.66 32.66 225
Sep 22 32.25 32.25 32.25 32.25 --
Sep 21 32.25 32.25 32.25 32.25 774
Sep 20 32.18 32.18 32.18 32.18 --
Sep 19 32.20 32.08 32.20 32.18 961
Sep 16 32.26 32.26 32.26 32.26 --
Sep 15 32.26 32.26 32.26 32.26 745
Sep 14 32.02 32.02 32.02 32.02 --
Sep 13 32.02 32.02 32.02 32.02 1,806
Sep 12 32.48 32.30 32.30 32.48 8,256
Sep 9 32.60 32.60 32.60 32.60 1,106
Sep 8 32.89 32.89 32.89 32.89 2,053
Sep 7 32.66 32.66 32.66 32.66 --
Sep 6 32.66 32.66 32.66 32.66 --
Sep 2 32.66 32.66 32.66 32.66 --
Sep 1 32.66 32.65 32.65 32.66 520
Aug 31 32.56 32.56 32.56 32.56 2,567
Aug 30 32.81 32.76 32.76 32.81 1,800
Aug 29 32.84 32.80 32.80 32.84 3,530
Aug 26 32.87 32.75 32.75 32.87 1,323
Aug 25 32.72 32.72 32.72 32.72 2,515
Aug 24 32.78 32.78 32.78 32.78 550
Aug 23 32.96 32.94 32.95 32.94 1,675
Aug 22 32.73 32.73 32.73 32.73 --
Aug 19 32.73 32.73 32.73 32.73 2,525