The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.87 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 32.87 32.75 32.75 32.87 1,323
Aug 25 32.72 32.72 32.72 32.72 2,515
Aug 24 32.78 32.78 32.78 32.78 550
Aug 23 32.96 32.94 32.95 32.94 1,675
Aug 22 32.73 32.73 32.73 32.73 --
Aug 19 32.73 32.73 32.73 32.73 2,525
Aug 18 32.90 32.88 32.88 32.90 1,608
Aug 17 32.77 32.77 32.77 32.77 --
Aug 16 32.77 32.76 32.76 32.77 8,200
Aug 15 32.68 32.68 32.68 32.68 --
Aug 12 32.68 32.67 32.67 32.68 8,850
Aug 11 32.74 32.71 32.74 32.71 914
Aug 10 32.55 32.49 32.54 32.49 5,100
Aug 9 32.77 32.76 32.77 32.77 20,554
Aug 8 32.70 32.67 32.67 32.70 3,435
Aug 5 32.64 32.53 32.56 32.64 6,924
Aug 4 32.31 32.30 32.31 32.30 3,737
Aug 3 32.28 32.28 32.28 32.28 1,592
Aug 2 32.16 32.16 32.16 32.16 224
Jul 29 32.49 32.49 32.49 32.49 2,579
Jul 28 32.47 32.47 32.47 32.47 342
Jul 27 32.58 32.47 32.58 32.47 1,220
Jul 26 32.62 32.61 32.61 32.62 207,770
Jul 25 32.62 32.62 32.62 32.62 --
Jul 22 32.62 32.62 32.62 32.62 237
Jul 21 32.64 32.64 32.64 32.64 --
Jul 20 32.64 32.63 32.63 32.64 2,410
Jul 19 32.47 32.47 32.47 32.47 1,136
Jul 18 32.50 32.50 32.50 32.50 2,523
Jul 15 32.53 32.53 32.53 32.53 1,685