The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.62 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 32.62 32.62 32.62 32.62 237
Jul 21 32.64 32.64 32.64 32.64 --
Jul 20 32.64 32.63 32.63 32.64 2,410
Jul 19 32.47 32.47 32.47 32.47 1,136
Jul 18 32.50 32.50 32.50 32.50 2,523
Jul 15 32.53 32.53 32.53 32.53 1,685
Jul 14 32.53 32.53 32.53 32.53 1,294
Jul 13 32.33 32.25 32.25 32.33 778
Jul 12 32.37 32.17 32.17 32.37 2,775
Jul 11 32.00 31.85 31.85 32.00 4,925
Jul 8 31.30 31.30 31.30 31.30 --
Jul 7 31.36 31.20 31.36 31.30 6,597
Jul 6 31.24 31.04 31.04 31.24 1,231
Jul 5 31.15 31.15 31.15 31.15 10,006
Jul 4 30.48 30.48 30.48 30.48 --
Jun 30 30.48 30.48 30.48 30.48 --
Jun 29 30.48 30.48 30.48 30.48 --
Jun 28 30.48 30.30 30.30 30.48 775
Jun 27 30.44 29.82 30.44 29.82 3,700
Jun 24 31.93 31.93 31.93 31.93 --
Jun 23 31.93 31.93 31.93 31.93 4,078
Jun 22 31.40 31.40 31.40 31.40 --
Jun 21 31.40 31.40 31.40 31.40 --
Jun 20 31.40 31.40 31.40 31.40 --
Jun 17 31.40 31.40 31.40 31.40 --
Jun 16 31.40 31.40 31.40 31.40 --
Jun 15 31.40 31.40 31.40 31.40 160
Jun 14 31.32 31.17 31.32 31.17 4,500
Jun 13 31.93 31.93 31.93 31.93 --
Jun 10 31.93 31.93 31.93 31.93 --