The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerShares FTSE RAFI US ETF

  • PXU
  • TSX
  • Latest 31.05
  • Currency C$
  • Change -0.05
  • Percent Change -0.161 %
  • Volume 2,729
  • Fri Jul 11, 2014 01:41 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.05 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 31.05 30.99 30.99 31.05 2,729
Jul 10 31.12 31.00 31.00 31.10 13,494
Jul 9 31.14 31.14 31.14 31.14 325
Jul 8 31.05 31.03 31.03 31.04 5,511
Jul 7 31.30 31.25 31.29 31.25 1,958
Jul 4 31.34 31.34 31.34 31.34 --
Jul 3 31.34 31.34 31.34 31.34 26,880
Jul 2 31.22 31.22 31.22 31.22 260
Jun 30 31.10 31.02 31.03 31.07 44,662
Jun 27 31.03 30.95 30.95 31.03 2,023
Jun 26 30.93 30.83 30.93 30.83 658
Jun 25 31.20 31.20 31.20 31.20 --
Jun 24 31.29 31.20 31.29 31.20 1,265
Jun 23 31.24 31.22 31.24 31.22 1,411
Jun 20 31.28 31.24 31.27 31.24 62,292
Jun 19 31.18 31.12 31.16 31.18 1,508
Jun 18 31.13 30.92 30.92 31.13 380
Jun 17 30.88 30.82 30.82 30.88 1,339
Jun 16 30.81 30.81 30.81 30.81 --
Jun 13 30.81 30.81 30.81 30.81 419
Jun 12 30.78 30.64 30.78 30.64 506
Jun 11 30.89 30.87 30.87 30.87 733
Jun 10 30.94 30.94 30.94 30.94 2,011
Jun 9 31.06 31.01 31.01 31.06 623
Jun 6 30.90 30.90 30.90 30.90 180
Jun 5 30.78 30.57 30.57 30.78 920
Jun 4 30.52 30.52 30.52 30.52 132
Jun 3 30.53 30.45 30.45 30.53 20,961
Jun 2 30.50 30.39 30.50 30.50 1,503
May 30 30.49 30.43 30.45 30.49 16,128