The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerShares FTSE RAFI US ETF

  • PXU
  • TSX
  • Latest 30.50
  • Currency C$
  • Change -0.43
  • Percent Change -1.39 %
  • Volume 5,710
  • Wed Oct 1, 2014 03:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.50 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 30.75 30.44 30.75 30.50 5,710
Sep 30 30.93 30.93 30.93 30.93 --
Sep 29 30.93 30.93 30.93 30.93 185
Sep 26 30.93 30.93 30.93 30.93 175
Sep 25 31.04 31.01 31.04 31.01 5,546
Sep 24 31.46 31.46 31.46 31.46 175
Sep 23 31.32 31.32 31.32 31.32 764
Sep 22 31.62 31.46 31.62 31.46 1,531
Sep 19 31.92 31.75 31.91 31.75 119,236
Sep 18 31.77 31.77 31.77 31.77 144
Sep 17 31.68 31.62 31.62 31.68 5,432
Sep 16 31.36 31.36 31.36 31.36 --
Sep 15 31.36 31.36 31.36 31.36 --
Sep 12 31.36 31.36 31.36 31.36 170
Sep 11 31.58 31.52 31.55 31.52 1,321
Sep 10 31.41 31.41 31.41 31.41 1,189
Sep 9 31.68 31.68 31.68 31.68 --
Sep 8 31.68 31.68 31.68 31.68 201
Sep 5 31.74 31.74 31.74 31.74 195
Sep 4 31.75 31.62 31.75 31.62 3,490
Sep 3 31.69 31.69 31.69 31.69 281
Sep 2 31.70 31.70 31.70 31.70 320
Aug 29 31.59 31.59 31.59 31.59 600
Aug 28 31.64 31.64 31.64 31.64 --
Aug 27 31.64 31.64 31.64 31.64 443
Aug 26 31.57 31.57 31.57 31.57 --
Aug 25 31.58 31.57 31.58 31.57 8,960
Aug 22 31.48 31.48 31.48 31.48 288
Aug 21 31.34 31.34 31.34 31.34 --
Aug 20 31.34 31.27 31.27 31.34 8,693