The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.88 Last Trade: Feb 8, 2016
Date High Low Open Close Volume
Feb 9 -- -- -- 27.88 --
Feb 8 27.96 27.74 27.74 27.88 2,864
Feb 5 28.64 28.64 28.64 28.64 --
Feb 4 28.64 28.53 28.55 28.64 10,011
Feb 3 28.50 28.29 28.29 28.50 262
Feb 2 28.48 28.48 28.48 28.48 --
Feb 1 28.48 28.48 28.48 28.48 --
Jan 29 28.48 28.48 28.48 28.48 100
Jan 28 28.25 28.25 28.25 28.25 --
Jan 27 28.25 28.24 28.24 28.25 1,053
Jan 26 28.23 28.20 28.20 28.23 656
Jan 25 28.01 27.88 28.00 27.88 5,395
Jan 22 28.16 28.11 28.11 28.14 480
Jan 21 27.76 27.34 27.34 27.68 74,425
Jan 20 27.60 26.96 27.23 27.50 7,648
Jan 19 27.93 27.88 27.92 27.88 7,689
Jan 18 27.84 27.84 27.84 27.84 215
Jan 15 27.78 27.63 27.76 27.78 3,449
Jan 14 28.70 28.70 28.70 28.70 200
Jan 13 28.89 28.32 28.89 28.32 653
Jan 12 28.76 28.45 28.76 28.45 555
Jan 11 28.66 28.66 28.66 28.66 414
Jan 8 29.04 28.62 29.04 28.62 2,728
Jan 7 29.30 29.09 29.30 29.09 23,500
Jan 6 29.78 29.61 29.78 29.69 43,798
Jan 5 30.18 29.96 29.96 30.09 3,233
Jan 4 29.93 29.93 29.93 29.93 10,138
Dec 31 30.55 30.52 30.55 30.52 200
Dec 30 30.85 30.85 30.85 30.85 300
Dec 29 30.97 30.95 30.97 30.95 1,000