The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerShares FTSE RAFI US ETF

  • PXU
  • TSX
  • Latest 31.59
  • Currency C$
  • Change -0.05
  • Percent Change -0.158 %
  • Volume 600
  • Fri Aug 29, 2014 10:39 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.59 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 31.59 31.59 31.59 31.59 600
Aug 28 31.64 31.64 31.64 31.64 --
Aug 27 31.64 31.64 31.64 31.64 443
Aug 26 31.57 31.57 31.57 31.57 --
Aug 25 31.58 31.57 31.58 31.57 8,960
Aug 22 31.48 31.48 31.48 31.48 288
Aug 21 31.34 31.34 31.34 31.34 --
Aug 20 31.34 31.27 31.27 31.34 8,693
Aug 19 31.12 31.12 31.12 31.12 --
Aug 18 31.12 31.12 31.12 31.12 31,588
Aug 15 31.02 30.76 31.02 30.76 50,350
Aug 14 30.82 30.82 30.82 30.82 340
Aug 13 30.77 30.77 30.77 30.77 25,110
Aug 12 30.65 30.57 30.65 30.57 75,000
Aug 11 30.47 30.47 30.47 30.47 --
Aug 8 30.47 30.22 30.25 30.47 5,095
Aug 7 30.28 30.24 30.26 30.24 1,205
Aug 6 30.46 30.36 30.36 30.45 6,477
Aug 5 30.98 30.28 30.98 30.35 128,800
Aug 1 30.48 30.37 30.37 30.48 4,333
Jul 31 30.88 30.55 30.88 30.55 22,020
Jul 30 31.16 31.16 31.16 31.16 6,645
Jul 29 31.34 31.34 31.34 31.34 280
Jul 28 31.25 31.19 31.25 31.19 371
Jul 25 31.35 31.28 31.28 31.29 1,332
Jul 24 31.48 31.42 31.48 31.42 1,034
Jul 23 31.42 31.42 31.42 31.42 860
Jul 22 31.38 31.38 31.38 31.38 610
Jul 21 31.12 31.12 31.12 31.12 286
Jul 18 31.30 31.18 31.18 31.30 1,568