The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.33 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 35.37 35.27 35.27 35.33 6,116
Dec 8 35.29 35.29 35.29 35.29 230
Dec 7 35.09 34.69 34.69 35.09 1,254
Dec 6 34.59 34.59 34.59 34.59 100
Dec 5 34.46 34.26 34.26 34.46 229
Dec 2 34.25 34.25 34.25 34.25 100
Dec 1 34.34 34.20 34.20 34.34 527
Nov 30 34.20 34.20 34.20 34.20 330
Nov 29 34.09 34.09 34.09 34.09 --
Nov 28 34.09 34.08 34.08 34.09 2,538
Nov 25 34.14 34.12 34.12 34.14 1,503
Nov 24 33.93 33.93 33.93 33.93 --
Nov 23 33.93 33.93 33.93 33.93 100
Nov 22 33.94 33.89 33.89 33.94 1,081
Nov 21 33.62 33.62 33.62 33.62 --
Nov 18 33.62 33.62 33.62 33.62 1,336
Nov 17 33.57 33.57 33.57 33.57 1,000
Nov 16 33.40 33.40 33.40 33.40 2,400
Nov 15 33.47 33.35 33.47 33.35 1,523
Nov 14 33.31 33.22 33.22 33.31 4,679
Nov 11 32.57 32.57 32.57 32.57 --
Nov 10 32.57 32.57 32.57 32.57 --
Nov 9 32.57 32.18 32.18 32.57 3,092
Nov 8 31.43 31.43 31.43 31.43 --
Nov 7 31.43 31.43 31.43 31.43 --
Nov 4 31.43 31.43 31.43 31.43 1,275
Nov 3 31.99 31.99 31.99 31.99 --
Nov 2 31.99 31.99 31.99 31.99 --
Nov 1 31.99 31.99 31.99 31.99 --
Oct 31 31.99 31.99 31.99 31.99 155