The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerShares QQQ

  • QQC
  • TSX
  • Latest 34.81
  • Currency C$
  • Change 1.03
  • Percent Change 3.049 %
  • Volume 1,914
  • Tue Oct 21, 2014 02:07 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.81 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 34.81 34.43 34.43 34.81 1,914
Oct 20 33.82 33.50 33.50 33.78 865
Oct 17 33.62 33.43 33.54 33.52 18,298
Oct 16 33.12 32.90 32.90 33.10 1,529
Oct 15 33.41 32.56 32.95 33.39 87,102
Oct 14 33.76 33.57 33.73 33.57 1,692
Oct 10 34.54 34.46 34.46 34.53 1,089
Oct 9 35.45 34.94 35.44 34.99 6,990
Oct 8 34.84 34.83 34.84 34.83 743
Oct 7 35.13 34.90 35.13 34.90 1,051
Oct 6 35.58 35.25 35.51 35.25 8,561
Oct 3 35.48 35.39 35.43 35.48 607
Oct 2 35.09 34.92 34.92 35.07 825
Oct 1 35.31 35.18 35.20 35.18 5,600
Sep 30 35.65 35.60 35.63 35.60 13,491
Sep 29 35.61 35.36 35.36 35.61 739
Sep 26 35.42 35.32 35.34 35.40 4,479
Sep 25 35.59 35.26 35.59 35.28 10,586
Sep 24 36.01 35.68 35.68 36.01 1,357
Sep 23 35.71 35.62 35.64 35.71 5,436
Sep 22 36.03 35.61 36.03 35.63 2,288
Sep 19 36.27 36.22 36.27 36.25 61,211
Sep 18 36.08 36.03 36.03 36.08 308
Sep 17 35.85 35.79 35.79 35.81 32,214
Sep 16 35.37 35.37 35.37 35.37 323
Sep 15 35.47 35.46 35.46 35.47 450
Sep 12 35.82 35.82 35.82 35.82 270
Sep 11 36.01 35.91 35.91 36.01 2,096
Sep 10 35.87 35.80 35.82 35.87 20,441
Sep 9 35.97 35.90 35.97 35.94 6,866