The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.12 Last Trade: Feb 26, 2015
Date High Low Open Close Volume
Feb 26 39.16 39.02 39.04 39.12 3,397
Feb 25 39.08 39.01 39.03 39.01 557
Feb 24 39.11 39.02 39.02 39.06 1,501
Feb 23 39.03 38.93 38.93 39.01 2,172
Feb 20 38.91 38.72 38.72 38.91 2,217
Feb 19 38.74 38.70 38.70 38.71 1,710
Feb 18 38.49 38.48 38.48 38.49 743
Feb 17 38.47 38.42 38.47 38.43 1,111
Feb 13 38.34 38.21 38.21 38.34 1,543
Feb 12 38.12 37.94 38.00 38.12 1,258
Feb 11 37.79 37.74 37.74 37.76 858
Feb 10 37.57 37.22 37.28 37.57 1,387
Feb 9 37.16 36.97 37.08 37.01 1,330
Feb 6 37.46 37.25 37.25 37.33 2,692
Feb 5 37.27 37.21 37.21 37.27 2,333
Feb 4 37.20 36.87 36.87 36.99 2,508
Feb 3 36.92 36.67 36.84 36.86 5,742
Feb 2 36.45 36.04 36.41 36.31 3,680
Jan 30 36.92 36.53 36.90 36.53 3,980
Jan 29 36.74 35.96 36.05 36.69 4,721
Jan 28 37.11 36.44 37.11 36.44 4,934
Jan 27 36.98 36.51 36.98 36.69 12,948
Jan 26 37.62 37.40 37.62 37.54 3,498
Jan 23 37.68 37.46 37.57 37.68 4,850
Jan 22 37.48 36.77 36.77 37.48 10,450
Jan 21 36.95 36.54 36.54 36.76 25,160
Jan 20 36.70 36.17 36.51 36.70 10,438
Jan 19 36.61 36.39 36.61 36.39 2,078
Jan 16 36.34 35.97 35.97 36.34 16,016
Jan 15 36.41 35.96 36.41 36.01 2,580