The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.21 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 41.32 41.18 41.32 41.21 839
Jul 28 41.20 41.20 41.20 41.20 341
Jul 27 41.16 41.15 41.15 41.16 320
Jul 26 40.63 40.63 40.63 40.63 125
Jul 25 40.71 40.68 40.71 40.68 300
Jul 22 40.74 40.71 40.71 40.74 3,466
Jul 21 40.66 40.66 40.66 40.66 --
Jul 20 40.66 40.66 40.66 40.66 376
Jul 19 40.18 40.11 40.17 40.14 1,292
Jul 18 40.31 40.31 40.31 40.31 422
Jul 15 40.14 40.04 40.14 40.04 331
Jul 14 40.08 40.08 40.08 40.08 1,125
Jul 13 39.98 39.87 39.98 39.87 772
Jul 12 39.98 39.95 39.98 39.95 977
Jul 11 39.86 39.81 39.81 39.86 564
Jul 8 39.50 39.50 39.50 39.50 2,834
Jul 7 38.95 38.76 38.95 38.90 8,658
Jul 6 38.61 38.46 38.46 38.60 3,687
Jul 5 38.50 38.30 38.50 38.46 4,967
Jul 4 38.82 38.63 38.82 38.63 1,675
Jun 30 38.53 38.15 38.15 38.53 14,224
Jun 29 38.14 37.82 37.82 38.14 6,696
Jun 28 37.40 37.13 37.13 37.40 5,122
Jun 27 37.15 36.52 37.15 36.65 3,104
Jun 24 38.03 37.45 37.68 37.47 11,148
Jun 23 39.06 38.69 38.82 39.06 6,742
Jun 22 38.58 38.49 38.53 38.51 1,229
Jun 21 38.64 38.54 38.54 38.58 2,470
Jun 20 38.77 38.58 38.68 38.58 1,534
Jun 17 38.60 38.24 38.60 38.25 4,378