The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.25 Last Trade: Sep 29, 2016
Date High Low Open Close Volume
Sep 29 42.40 42.09 42.33 42.25 22,535
Sep 28 42.49 42.37 42.37 42.49 2,155
Sep 27 42.10 42.10 42.10 42.10 --
Sep 26 42.10 42.09 42.09 42.10 637
Sep 23 42.50 42.50 42.50 42.50 1,438
Sep 22 42.72 42.65 42.65 42.72 605
Sep 21 42.35 42.17 42.20 42.35 612
Sep 20 41.98 41.98 41.98 41.98 --
Sep 19 41.98 41.98 41.98 41.98 198
Sep 16 42.11 41.95 42.11 42.07 1,833
Sep 15 42.13 41.96 41.96 42.13 2,564
Sep 14 41.68 41.40 41.68 41.40 765
Sep 13 41.26 41.15 41.26 41.15 1,364
Sep 12 41.63 41.57 41.57 41.63 1,135
Sep 9 41.34 41.01 41.34 41.01 1,012
Sep 8 42.04 41.99 42.00 41.99 687
Sep 7 42.20 42.20 42.20 42.20 418
Sep 6 42.14 42.00 42.00 42.14 1,524
Sep 2 42.02 41.97 42.02 41.97 325
Sep 1 41.75 41.75 41.75 41.75 601
Aug 31 41.71 41.71 41.71 41.71 374
Aug 30 41.72 41.71 41.71 41.72 413
Aug 29 41.94 41.94 41.94 41.94 391
Aug 26 42.03 41.89 41.89 41.92 1,343
Aug 25 41.75 41.70 41.73 41.74 1,141
Aug 24 42.10 41.90 42.10 41.90 1,328
Aug 23 42.13 42.13 42.13 42.13 409
Aug 22 42.04 41.89 41.95 41.91 1,654
Aug 19 41.96 41.96 41.96 41.96 1,746
Aug 18 42.02 41.98 42.02 41.98 721