The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerShares QQQ

  • QQC
  • TSX
  • Latest 34.00
  • Currency C$
  • Change -0.15
  • Percent Change -0.439 %
  • Volume 12,782
  • Thu Jul 10, 2014 11:56 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.00 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 34.00 33.75 33.75 34.00 12,782
Jul 9 34.15 33.98 34.02 34.15 1,040
Jul 8 34.40 34.40 34.40 34.40 --
Jul 7 34.40 34.40 34.40 34.40 --
Jul 4 34.40 34.40 34.40 34.40 306
Jul 3 34.40 34.31 34.31 34.40 1,760
Jul 2 34.22 34.15 34.15 34.17 1,438
Jun 30 33.85 33.77 33.79 33.85 21,621
Jun 27 33.66 33.57 33.57 33.66 713
Jun 26 33.58 33.52 33.58 33.52 763
Jun 25 33.44 33.44 33.44 33.44 186
Jun 24 33.74 33.40 33.73 33.40 840
Jun 23 33.43 33.43 33.43 33.43 --
Jun 20 33.45 33.42 33.42 33.43 45,400
Jun 19 33.50 33.34 33.50 33.34 1,055
Jun 18 33.32 33.27 33.27 33.32 642
Jun 17 33.33 33.28 33.33 33.28 1,611
Jun 16 33.29 33.16 33.16 33.24 603
Jun 13 33.27 33.24 33.24 33.27 1,509
Jun 12 33.31 33.09 33.31 33.10 2,548
Jun 11 33.32 33.32 33.32 33.32 291
Jun 10 33.39 33.34 33.39 33.34 448
Jun 9 33.38 33.29 33.38 33.29 495
Jun 6 33.32 33.32 33.32 33.32 200
Jun 5 33.12 33.12 33.12 33.12 5,050
Jun 4 32.92 32.71 32.71 32.92 570
Jun 3 32.78 32.74 32.74 32.78 721
Jun 2 32.91 32.79 32.91 32.81 807
May 30 32.86 32.86 32.86 32.86 500
May 29 32.77 32.72 32.77 32.72 8,406