The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.60 Last Trade: Feb 8, 2016
Date High Low Open Close Volume
Feb 8 34.60 34.32 34.56 34.60 11,680
Feb 5 36.30 35.11 36.30 35.15 18,893
Feb 4 36.58 36.14 36.58 36.30 1,479
Feb 3 36.83 36.01 36.83 36.44 9,759
Feb 2 37.12 36.50 37.12 36.50 1,570
Feb 1 37.47 37.08 37.09 37.47 9,398
Jan 29 37.25 36.74 36.76 37.25 12,677
Jan 28 36.63 36.02 36.63 36.48 12,334
Jan 27 36.74 35.93 36.74 36.00 3,175
Jan 26 37.04 36.47 36.47 36.94 1,912
Jan 25 37.05 36.98 37.05 36.98 2,296
Jan 22 37.13 36.76 36.79 37.13 2,671
Jan 21 36.37 36.07 36.14 36.13 35,044
Jan 20 36.14 34.79 35.20 36.00 39,200
Jan 19 36.46 35.66 36.46 36.09 23,531
Jan 18 36.05 36.00 36.05 36.00 1,479
Jan 15 36.68 35.66 36.68 36.09 2,469
Jan 14 37.49 36.00 36.54 37.24 39,202
Jan 13 37.97 36.51 37.97 36.65 10,093
Jan 12 37.83 37.39 37.69 37.83 2,752
Jan 11 37.44 36.95 37.36 37.44 5,146
Jan 8 38.04 37.21 37.88 37.21 1,813
Jan 7 38.18 37.56 37.76 37.65 10,263
Jan 6 39.01 38.83 38.92 38.83 9,728
Jan 5 39.50 39.21 39.50 39.21 10,554
Jan 4 39.14 38.93 39.10 38.93 14,761
Dec 31 40.53 40.20 40.53 40.20 12,514
Dec 30 40.85 40.74 40.85 40.74 219
Dec 29 41.12 41.07 41.11 41.07 403
Dec 24 40.43 40.43 40.43 40.43 660