The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.40 Last Trade: May 6, 2016
Date High Low Open Close Volume
May 6 37.40 37.35 37.35 37.40 517
May 5 37.72 37.64 37.72 37.64 845
May 4 37.63 37.53 37.53 37.55 25,431
May 3 37.91 37.83 37.91 37.83 2,384
May 2 38.16 37.82 37.82 38.16 2,073
Apr 29 38.02 37.61 38.00 37.78 25,469
Apr 28 38.59 38.00 38.47 38.01 3,530
Apr 27 38.43 38.25 38.37 38.43 2,013
Apr 26 38.85 38.75 38.85 38.75 2,416
Apr 25 38.91 38.81 38.82 38.91 6,238
Apr 22 39.06 38.75 39.06 38.75 1,142
Apr 21 39.47 39.47 39.47 39.47 5,846
Apr 20 39.65 39.55 39.55 39.65 1,370
Apr 19 39.78 39.57 39.78 39.57 664
Apr 18 39.65 39.43 39.43 39.65 2,027
Apr 15 39.55 39.55 39.55 39.55 8,074
Apr 14 39.66 39.66 39.66 39.66 243
Apr 13 39.66 39.51 39.51 39.66 499
Apr 12 39.01 38.84 38.84 39.01 1,482
Apr 11 39.20 39.12 39.12 39.18 4,466
Apr 8 38.93 38.93 38.93 38.93 --
Apr 7 38.93 38.93 38.93 38.93 178
Apr 6 39.49 38.99 38.99 39.49 6,892
Apr 5 39.04 38.90 38.99 38.90 10,316
Apr 4 39.39 39.28 39.39 39.34 705
Apr 1 39.34 38.87 38.87 39.34 14,003
Mar 31 39.17 39.17 39.17 39.17 --
Mar 30 39.27 39.04 39.10 39.17 10,470
Mar 29 38.92 38.50 38.50 38.87 528
Mar 28 38.47 38.39 38.47 38.39 4,376