The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.39 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 39.39 39.39 39.39 39.39 392
May 26 39.24 39.15 39.16 39.22 2,639
May 25 39.12 38.98 39.00 39.11 2,560
May 24 38.86 38.27 38.27 38.86 559
May 20 38.07 38.07 38.07 38.07 1,641
May 19 37.68 37.52 37.68 37.52 704
May 18 37.78 37.78 37.78 37.78 --
May 17 38.05 37.78 38.05 37.78 1,409
May 16 37.95 37.81 37.81 37.95 412
May 13 38.02 38.02 38.02 38.02 --
May 12 38.02 38.02 38.02 38.02 --
May 11 38.40 38.02 38.33 38.02 5,156
May 10 38.25 38.25 38.25 38.25 335
May 9 37.96 37.96 37.96 37.96 102
May 6 37.73 37.35 37.35 37.71 1,228
May 5 37.72 37.64 37.72 37.64 845
May 4 37.63 37.53 37.53 37.55 25,431
May 3 37.91 37.83 37.91 37.83 2,384
May 2 38.16 37.82 37.82 38.16 2,073
Apr 29 38.02 37.61 38.00 37.78 25,469
Apr 28 38.59 38.00 38.47 38.01 3,530
Apr 27 38.43 38.25 38.37 38.43 2,013
Apr 26 38.85 38.75 38.85 38.75 2,416
Apr 25 38.91 38.81 38.82 38.91 6,238
Apr 22 39.06 38.75 39.06 38.75 1,142
Apr 21 39.47 39.47 39.47 39.47 5,846
Apr 20 39.65 39.55 39.55 39.65 1,370
Apr 19 39.78 39.57 39.78 39.57 664
Apr 18 39.65 39.43 39.43 39.65 2,027
Apr 15 39.55 39.55 39.55 39.55 8,074
R