The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.80 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 39.80 39.72 39.72 39.80 623
May 21 39.78 39.54 39.54 39.77 1,610
May 20 39.56 39.54 39.56 39.54 2,891
May 19 39.61 39.50 39.57 39.50 2,941
May 15 39.40 39.40 39.40 39.40 300
May 14 39.40 39.25 39.25 39.40 300
May 13 38.87 38.87 38.87 38.87 525
May 12 38.86 38.67 38.71 38.86 605
May 11 39.06 39.03 39.03 39.06 1,538
May 8 39.16 39.07 39.12 39.09 3,225
May 7 38.67 38.43 38.43 38.59 1,027
May 6 38.51 38.30 38.51 38.34 8,690
May 5 38.76 38.70 38.70 38.76 569
May 4 39.35 39.31 39.31 39.35 311
May 1 39.18 39.00 39.00 39.17 2,805
Apr 30 39.30 39.30 39.30 39.30 --
Apr 29 39.39 39.19 39.33 39.30 1,033
Apr 28 39.67 39.34 39.44 39.56 1,657
Apr 27 39.85 39.61 39.85 39.62 9,945
Apr 24 39.62 39.57 39.62 39.57 577
Apr 23 39.31 39.23 39.25 39.31 640
Apr 22 39.09 38.92 38.92 39.09 901
Apr 21 38.74 38.74 38.74 38.74 --
Apr 20 38.74 38.57 38.57 38.74 1,595
Apr 17 38.39 38.18 38.39 38.18 13,932
Apr 16 38.73 38.69 38.73 38.70 2,808
Apr 15 38.84 38.70 38.70 38.78 1,400
Apr 14 38.46 38.45 38.46 38.46 733
Apr 13 38.75 38.75 38.75 38.75 --
Apr 10 38.75 38.61 38.61 38.75 2,507