The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerShares QQQ

  • QQC
  • TSX
  • Latest 35.99
  • Currency C$
  • Change 0.11
  • Percent Change 0.307 %
  • Volume 429
  • Tue Sep 2, 2014 03:29 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.99 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 36.04 35.99 36.04 35.99 429
Aug 29 35.89 35.88 35.89 35.88 495
Aug 28 35.79 35.79 35.79 35.79 340
Aug 27 35.88 35.85 35.85 35.88 417
Aug 26 35.87 35.83 35.83 35.86 735
Aug 25 35.88 35.84 35.88 35.84 428
Aug 22 35.73 35.68 35.68 35.73 313
Aug 21 35.62 35.61 35.62 35.61 312
Aug 20 35.60 35.57 35.57 35.60 1,081
Aug 19 35.45 35.45 35.45 35.45 182
Aug 18 35.36 35.35 35.36 35.35 474
Aug 15 35.10 34.90 35.10 34.97 1,357
Aug 14 34.91 34.80 34.80 34.91 903
Aug 13 34.67 34.60 34.60 34.67 297
Aug 12 34.30 34.30 34.30 34.30 183
Aug 11 34.41 34.41 34.41 34.41 274
Aug 8 34.19 33.95 34.01 34.19 882
Aug 7 34.25 34.19 34.19 34.25 815
Aug 6 34.21 34.05 34.05 34.11 869
Aug 5 34.20 34.18 34.18 34.20 739
Aug 1 34.28 33.94 34.28 33.96 707
Jul 31 34.23 34.23 34.23 34.23 221
Jul 30 35.02 35.02 35.02 35.02 350
Jul 29 34.98 34.98 34.98 34.98 182
Jul 28 34.79 34.69 34.69 34.79 434
Jul 25 34.81 34.79 34.81 34.79 5,739
Jul 24 35.02 34.93 34.93 35.00 1,171
Jul 23 34.78 34.78 34.78 34.78 --
Jul 22 34.78 34.78 34.78 34.78 180
Jul 21 34.43 34.43 34.43 34.43 145