The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.72 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 42.72 42.57 42.57 42.72 8,349
Dec 8 42.44 42.39 42.44 42.39 622
Dec 7 42.36 41.80 41.80 42.36 12,631
Dec 6 41.73 41.73 41.73 41.73 --
Dec 5 41.81 41.60 41.60 41.73 800
Dec 2 41.44 41.34 41.34 41.44 425
Dec 1 42.00 41.32 42.00 41.32 680
Nov 30 42.49 42.14 42.49 42.14 944
Nov 29 42.60 42.49 42.49 42.60 443
Nov 28 42.42 42.42 42.42 42.42 458
Nov 25 42.48 42.47 42.48 42.47 314
Nov 24 42.32 42.32 42.32 42.32 157
Nov 23 42.41 42.35 42.41 42.35 330
Nov 22 42.60 42.60 42.60 42.60 982
Nov 21 42.40 42.34 42.34 42.39 4,787
Nov 18 42.05 42.04 42.05 42.04 328
Nov 17 41.85 41.85 41.85 41.85 819
Nov 16 41.86 41.83 41.83 41.86 630
Nov 15 41.69 41.28 41.28 41.69 825
Nov 14 41.31 41.00 41.31 41.00 14,964
Nov 11 41.43 41.12 41.25 41.43 4,871
Nov 10 41.57 41.18 41.34 41.57 5,737
Nov 9 42.07 41.38 41.44 42.06 12,970
Nov 8 42.05 41.98 41.99 41.98 1,455
Nov 7 41.68 41.35 41.35 41.54 7,240
Nov 4 40.77 40.74 40.74 40.77 267
Nov 3 41.28 40.78 41.14 40.78 6,417
Nov 2 41.59 41.32 41.59 41.32 4,069
Nov 1 41.47 41.47 41.47 41.47 217
Oct 31 42.04 42.04 42.04 42.04 206