The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerSh QQQ E.T.F.

  • QQQ
  • NASDAQ
  • Financial Services
  • Latest 86.20
  • Currency US$
  • Change 0.02
  • Percent Change 0.023 %
  • Volume 53,719,454
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 86.20 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 86.63 85.63 85.89 86.20 53,719,454
Apr 16 86.18 85.09 85.83 86.18 46,970,899
Apr 15 85.54 83.28 85.06 85.05 84,631,517
Apr 14 85.22 83.99 84.85 84.77 46,500,747
Apr 11 85.44 83.91 84.34 84.11 93,657,425
Apr 10 87.88 84.86 87.87 85.10 73,659,615
Apr 9 87.87 86.43 86.67 87.82 45,685,231
Apr 8 86.46 85.35 85.65 86.34 51,495,650
Apr 7 86.63 84.95 85.84 85.55 83,995,771
Apr 4 89.41 86.14 89.29 86.37 131,213,229
Apr 3 89.68 88.22 89.55 88.73 30,319,074
Apr 2 89.68 89.04 89.59 89.44 34,631,615
Apr 1 89.27 87.71 88.10 89.21 38,683,837
Mar 31 88.26 87.62 87.73 87.67 33,924,297
Mar 28 88.01 86.81 87.15 87.05 39,895,065
Mar 27 87.64 86.40 87.27 86.88 64,784,488
Mar 26 89.15 87.36 88.96 87.37 40,930,442
Mar 25 89.25 87.77 88.69 88.51 41,723,335
Mar 24 89.39 87.41 89.32 88.22 77,735,313
Mar 21 90.65 88.82 90.61 89.00 62,812,715
Mar 20 90.56 89.58 89.78 90.29 31,634,538
Mar 19 90.66 89.45 90.56 90.04 40,869,371
Mar 18 90.64 89.53 89.55 90.53 31,250,235
Mar 17 89.91 89.19 89.24 89.45 28,476,800
Mar 14 89.38 88.63 88.99 88.67 38,738,769
Mar 13 90.93 88.87 90.90 89.28 48,541,951
Mar 12 90.61 89.48 89.82 90.56 27,997,215
Mar 11 91.06 89.95 90.83 90.22 27,505,046
Mar 10 90.66 90.03 90.48 90.61 18,138,198
Mar 7 91.36 90.07 91.27 90.53 31,174,837