The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 118.70 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 118.77 118.09 118.62 118.70 14,782,180
Sep 27 118.56 117.15 117.31 118.50 20,238,432
Sep 26 117.80 117.17 117.66 117.34 16,403,881
Sep 23 119.00 118.16 118.92 118.33 22,213,394
Sep 22 119.22 118.72 118.85 119.09 22,614,422
Sep 21 118.32 116.81 117.48 118.15 31,546,776
Sep 20 117.48 116.80 117.19 117.00 18,078,584
Sep 19 117.95 116.55 117.57 116.78 16,222,870
Sep 16 117.41 116.71 117.22 117.29 27,596,527
Sep 15 117.82 115.86 115.89 117.64 39,466,531
Sep 14 116.47 115.38 115.43 115.84 28,221,762
Sep 13 116.09 114.73 115.73 115.29 45,863,935
Sep 12 116.49 113.63 113.64 116.33 39,645,960
Sep 9 116.51 114.26 116.23 114.28 50,813,287
Sep 8 117.60 116.92 117.57 117.23 20,125,319
Sep 7 118.12 117.47 117.95 117.92 17,546,872
Sep 6 117.85 117.06 117.29 117.85 18,525,231
Sep 2 117.56 116.68 117.32 117.12 18,088,215
Sep 1 116.88 115.91 116.48 116.74 20,944,727
Aug 31 116.56 115.95 116.38 116.44 16,169,794
Aug 30 117.09 116.16 116.73 116.56 19,843,301
Aug 29 117.25 116.79 116.81 116.94 11,184,872
Aug 26 117.54 116.08 116.66 116.78 23,895,963
Aug 25 116.97 116.36 116.48 116.61 24,266,264
Aug 24 117.64 116.41 117.49 116.80 17,728,656
Aug 23 118.01 117.51 117.79 117.56 11,997,927
Aug 22 117.55 116.87 117.09 117.35 14,500,622
Aug 19 117.52 116.76 117.10 117.26 18,742,961
Aug 18 117.46 116.94 117.15 117.29 10,036,285
Aug 17 117.30 116.43 117.08 117.26 15,980,334