The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerSh QQQ E.T.F.

  • QQQ
  • NASDAQ
  • Financial Services
  • Latest 99.607
  • Currency US$
  • Change 0.198
  • Percent Change 0.199 %
  • Volume 12,570,136
  • Fri Aug 29, 2014 03:21 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 99.61 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 99.91 99.27 99.65 99.61 12,585,136
Aug 28 99.53 99.08 99.20 99.41 23,563,850
Aug 27 99.64 99.31 99.53 99.52 15,595,925
Aug 26 99.61 99.27 99.53 99.50 20,100,350
Aug 25 99.68 99.16 99.52 99.40 24,124,718
Aug 22 99.25 98.72 98.94 99.05 24,699,453
Aug 21 98.95 98.60 98.76 98.90 19,339,477
Aug 20 98.90 98.53 98.61 98.70 23,435,596
Aug 19 98.76 98.32 98.38 98.70 21,363,394
Aug 18 98.24 97.77 97.89 98.15 38,938,349
Aug 15 97.63 96.48 97.46 97.40 55,205,490
Aug 14 96.95 96.43 96.54 96.93 25,006,602
Aug 13 96.47 95.76 95.81 96.43 27,996,489
Aug 12 95.67 94.93 95.38 95.42 28,158,723
Aug 11 95.76 95.20 95.25 95.46 28,283,279
Aug 8 95.01 93.97 94.38 94.90 40,238,383
Aug 7 95.14 93.88 94.95 94.22 33,274,669
Aug 6 95.11 93.92 93.99 94.52 34,431,913
Aug 5 95.21 94.15 94.94 94.59 50,331,066
Aug 4 95.69 94.52 94.90 95.32 33,230,537
Aug 1 95.34 94.04 94.83 94.67 60,707,990
Jul 31 96.34 94.88 96.20 95.02 50,047,926
Jul 30 97.32 96.60 97.13 96.98 35,348,519
Jul 29 97.20 96.52 96.97 96.60 27,022,232
Jul 28 97.02 96.02 96.80 96.77 25,603,360
Jul 25 96.87 96.23 96.65 96.74 29,903,633
Jul 24 97.51 96.98 97.40 97.12 24,707,180
Jul 23 97.34 96.77 96.94 97.23 28,947,464
Jul 22 96.76 96.34 96.44 96.61 25,770,404
Jul 21 96.16 95.55 95.92 96.00 29,754,810