The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 108.08 Last Trade: Jul 1, 2016
Date High Low Open Close Volume
Jul 1 108.48 107.45 107.49 108.08 19,902,803
Jun 30 107.61 106.13 106.52 107.54 36,300,819
Jun 29 106.53 105.23 105.26 106.31 31,356,723
Jun 28 104.51 103.30 103.33 104.46 28,260,604
Jun 27 103.60 101.75 103.60 102.22 50,044,303
Jun 24 106.50 104.06 104.81 104.29 68,012,733
Jun 23 108.79 107.62 108.09 108.77 18,714,227
Jun 22 108.19 107.15 107.58 107.24 22,724,174
Jun 21 107.72 107.10 107.33 107.50 22,804,112
Jun 20 108.24 107.08 107.73 107.16 20,562,769
Jun 17 107.68 106.24 107.53 106.49 29,208,832
Jun 16 108.14 106.50 107.17 108.04 32,079,929
Jun 15 108.44 107.54 108.32 107.72 24,605,701
Jun 14 108.42 107.24 107.78 108.03 24,588,506
Jun 13 108.93 107.89 108.34 108.03 25,412,177
Jun 10 109.40 108.56 109.20 108.94 32,965,003
Jun 9 110.31 109.71 109.93 110.19 17,571,631
Jun 8 110.60 109.96 110.37 110.37 14,568,699
Jun 7 110.63 110.13 110.53 110.18 12,184,296
Jun 6 110.75 110.07 110.25 110.46 12,502,365
Jun 3 110.42 109.34 110.37 110.06 20,269,923
Jun 2 110.59 109.53 110.13 110.58 15,696,618
Jun 1 110.60 109.91 110.00 110.35 19,571,528
May 31 110.51 109.78 110.28 110.34 24,366,106
May 27 110.14 109.61 109.65 110.13 19,870,010
May 26 109.70 109.09 109.35 109.56 21,885,871
May 25 109.57 108.68 108.86 109.24 38,464,750
May 24 108.59 106.88 106.92 108.46 29,931,309
May 23 106.97 106.23 106.55 106.33 15,729,764
May 20 106.90 105.67 105.74 106.47 29,549,578