The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.54 Last Trade: Apr 17, 2015
Date High Low Open Close Volume
Apr 17 41.96 40.72 41.88 41.54 2,235,426
Apr 16 42.25 41.49 42.11 42.03 1,310,546
Apr 15 43.11 42.06 42.97 42.10 1,691,550
Apr 14 43.35 42.54 43.09 42.83 806,200
Apr 13 43.50 43.03 43.49 43.12 607,141
Apr 10 43.60 43.28 43.60 43.42 466,194
Apr 9 43.87 43.16 43.16 43.50 899,001
Apr 8 43.26 42.82 42.84 43.16 611,462
Apr 7 43.44 42.90 42.99 42.98 703,048
Apr 6 43.36 42.85 42.90 42.98 429,868
Apr 2 43.24 42.70 42.70 43.00 543,979
Apr 1 42.80 42.33 42.49 42.75 813,366
Mar 31 43.00 42.26 43.00 42.40 1,101,639
Mar 30 43.89 43.18 43.52 43.19 869,228
Mar 27 43.65 42.68 43.23 43.54 829,908
Mar 26 43.39 42.82 43.29 43.18 877,226
Mar 25 44.25 43.28 44.25 43.39 949,758
Mar 24 44.50 43.97 44.07 44.17 654,773
Mar 23 44.33 43.85 43.99 44.01 565,930
Mar 20 44.06 43.41 43.77 44.06 2,704,259
Mar 19 43.93 43.30 43.76 43.54 811,544
Mar 18 43.73 43.11 43.50 43.70 734,848
Mar 17 43.64 42.91 43.41 43.50 661,525
Mar 16 43.72 42.64 42.70 43.62 849,964
Mar 13 42.96 42.44 42.96 42.69 477,012
Mar 12 42.88 42.34 42.42 42.81 936,633
Mar 11 42.62 42.10 42.35 42.47 898,059
Mar 10 43.01 42.42 42.97 42.66 1,330,941
Mar 9 43.61 42.93 43.61 42.96 1,298,338
Mar 6 44.11 43.45 43.86 43.70 1,128,937