The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.65 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 57.90 57.32 57.39 57.65 256,923
Jul 28 57.77 57.17 57.75 57.40 628,613
Jul 27 57.85 57.18 57.46 57.85 1,235,096
Jul 26 57.96 57.25 57.78 57.44 846,479
Jul 25 57.97 56.79 56.80 57.80 1,276,489
Jul 22 57.05 55.74 55.75 56.81 1,083,232
Jul 21 56.08 54.29 54.29 55.67 1,625,852
Jul 20 53.63 53.20 53.20 53.60 891,330
Jul 19 53.70 53.00 53.63 53.10 2,038,281
Jul 18 54.13 53.57 53.92 53.60 648,717
Jul 15 54.15 53.61 54.09 53.91 739,451
Jul 14 54.28 53.54 53.70 54.04 1,221,400
Jul 13 53.72 53.03 53.50 53.50 545,173
Jul 12 53.94 53.01 53.53 53.41 726,773
Jul 11 53.44 52.90 53.26 53.30 841,739
Jul 8 54.11 53.07 53.74 53.19 1,101,444
Jul 7 53.87 53.45 53.77 53.64 843,217
Jul 6 53.79 52.77 53.00 53.73 1,190,308
Jul 5 53.24 52.34 52.49 53.10 801,261
Jul 4 52.84 52.30 52.30 52.50 311,927
Jun 30 52.53 51.90 51.95 52.30 968,031
Jun 29 51.94 51.37 51.44 51.89 603,589
Jun 28 51.32 50.82 51.05 51.15 667,865
Jun 27 51.27 49.82 49.85 50.85 901,672
Jun 24 51.44 50.11 50.14 50.37 869,878
Jun 23 51.60 50.96 51.44 51.31 602,166
Jun 22 51.59 51.17 51.20 51.24 677,747
Jun 21 51.66 50.72 50.90 51.28 881,490
Jun 20 50.91 50.31 50.63 50.87 995,621
Jun 17 50.45 49.31 49.78 50.45 3,532,509