The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Direxion Daily Retail Bull 3X

  • RETL
  • NYSE
  • Latest 61.12
  • Currency US$
  • Change 2.86
  • Percent Change 4.909 %
  • Volume 1,758
  • Wed Apr 16, 2014 12:07 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.12 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 61.12 60.80 60.80 61.12 1,758
Apr 15 59.87 58.26 59.87 58.26 3,829
Apr 14 60.20 58.90 58.90 59.25 2,887
Apr 11 60.09 58.24 60.00 58.60 8,013
Apr 10 65.04 61.03 65.04 61.13 3,392
Apr 9 65.75 64.02 64.38 65.75 2,833
Apr 8 64.40 61.72 62.20 64.40 3,355
Apr 7 64.99 61.82 64.99 62.64 11,616
Apr 4 68.00 65.54 67.95 65.94 7,537
Apr 3 69.50 67.44 69.50 67.44 2,429
Apr 2 70.01 68.99 68.99 69.50 2,514
Apr 1 68.66 66.44 66.44 68.37 5,582
Mar 31 67.00 64.71 64.71 66.39 2,940
Mar 28 66.36 65.26 65.26 65.83 1,613
Mar 27 66.57 64.90 65.00 64.90 1,779
Mar 26 68.11 66.17 68.11 66.17 1,760
Mar 25 68.98 67.41 68.96 67.52 6,260
Mar 24 72.39 68.00 72.39 68.34 6,404
Mar 21 72.63 71.50 71.50 71.80 2,343
Mar 20 70.75 69.83 69.83 70.47 2,278
Mar 19 71.74 70.20 71.50 70.20 8,637
Mar 18 72.00 71.20 71.50 71.50 1,901
Mar 17 71.68 70.98 71.68 71.30 2,474
Mar 14 71.35 69.69 70.50 70.26 3,846
Mar 13 73.20 69.14 73.20 69.61 4,237
Mar 12 71.75 70.41 70.99 71.75 3,359
Mar 11 72.98 71.60 72.98 71.65 3,832
Mar 10 71.74 71.16 71.16 71.68 3,182
Mar 7 72.90 71.88 72.12 71.88 2,313
Mar 6 72.53 70.77 72.53 71.72 8,816