The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Direxion Daily Retail Bull 3X

  • RETL
  • NYSE
  • Latest 64.88
  • Currency US$
  • Change 0.998
  • Percent Change 1.562 %
  • Volume 1,361
  • Wed Jul 30, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 64.88 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 64.88 63.83 63.83 64.88 1,361
Jul 29 65.00 63.88 64.43 63.88 1,361
Jul 28 63.90 63.00 63.52 63.90 3,154
Jul 25 66.06 63.60 66.06 63.74 8,716
Jul 24 68.58 67.19 67.19 68.58 6,680
Jul 23 67.15 66.47 66.57 67.01 2,337
Jul 22 67.19 66.57 67.19 67.05 947
Jul 21 66.52 66.30 66.30 66.52 628
Jul 18 67.54 65.37 65.37 67.54 5,075
Jul 17 66.70 65.70 66.00 65.70 2,763
Jul 16 67.45 66.96 67.45 67.29 2,067
Jul 15 67.52 67.19 67.25 67.46 7,931
Jul 14 68.00 67.45 68.00 67.45 2,723
Jul 11 67.00 65.70 65.70 67.00 916
Jul 10 66.04 64.41 64.41 65.51 2,742
Jul 9 67.52 67.00 67.52 67.50 1,724
Jul 8 67.15 66.00 67.15 66.25 8,979
Jul 7 68.41 67.70 68.25 67.70 5,216
Jul 3 68.85 67.95 68.03 68.85 12,615
Jul 2 67.98 66.65 67.98 66.65 1,883
Jul 1 66.70 64.42 64.42 66.69 3,567
Jun 30 64.76 64.34 64.61 64.76 1,543
Jun 27 64.51 63.13 63.13 64.05 8,446
Jun 26 64.10 63.23 64.09 63.53 2,706
Jun 25 65.10 63.78 64.11 64.60 3,410
Jun 24 65.80 65.20 65.72 65.20 2,826
Jun 23 64.68 64.27 64.27 64.68 223
Jun 20 64.46 63.82 64.46 63.82 6,663
Jun 19 65.66 64.73 65.38 64.83 3,418
Jun 18 65.00 64.01 64.20 65.00 3,394