The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.07 Last Trade: Mar 29, 2017
Date High Low Open Close Volume
Mar 29 32.38 30.40 30.46 32.07 39,617
Mar 28 30.46 29.11 29.44 30.46 19,367
Mar 27 29.50 28.55 28.55 29.17 9,748
Mar 24 29.25 28.61 29.14 29.12 16,660
Mar 23 29.99 28.98 28.98 29.35 21,712
Mar 22 28.82 27.90 28.49 28.67 46,456
Mar 21 30.59 28.42 30.59 28.98 36,568
Mar 20 31.63 30.37 31.50 30.75 41,676
Mar 17 32.45 31.56 32.02 32.45 14,160
Mar 16 32.16 31.45 31.73 32.00 9,879
Mar 15 31.69 30.56 31.08 31.55 20,084
Mar 14 30.79 30.00 30.45 30.79 32,513
Mar 13 31.65 30.40 31.65 30.67 19,046
Mar 10 31.92 30.99 31.08 31.20 33,789
Mar 9 31.72 30.60 31.72 30.73 18,426
Mar 8 32.08 31.11 31.11 31.65 16,703
Mar 7 32.02 30.80 32.02 30.80 14,590
Mar 6 32.29 31.42 32.29 31.93 46,570
Mar 3 34.11 32.30 33.87 32.58 18,833
Mar 2 34.34 33.25 33.25 33.86 23,015
Mar 1 34.97 32.20 34.97 33.33 22,987
Feb 28 35.29 32.88 35.29 33.45 30,835
Feb 27 35.93 34.72 34.92 35.93 10,921
Feb 24 35.59 33.10 33.13 34.93 17,805
Feb 23 35.92 33.60 35.92 33.78 27,622
Feb 22 36.62 35.90 36.45 36.43 24,619
Feb 21 36.80 35.78 36.00 36.60 38,436
Feb 17 35.30 34.03 34.03 35.30 15,102
Feb 16 36.44 34.46 36.34 34.51 30,967
Feb 15 36.74 35.40 35.40 36.63 41,321