The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.68 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 75.95 74.75 75.61 75.68 3,379
Aug 21 75.43 74.15 75.43 74.68 4,544
Aug 20 74.50 71.57 73.00 74.50 5,082
Aug 19 72.55 70.35 70.35 72.39 20,184
Aug 18 68.88 67.93 67.93 68.47 9,060
Aug 15 67.46 65.08 67.46 65.08 786
Aug 14 66.90 64.78 64.78 66.90 4,456
Aug 13 65.96 64.61 64.61 65.03 2,116
Aug 12 65.89 65.12 65.12 65.75 8,196
Aug 11 66.46 65.33 66.30 66.13 4,523
Aug 8 65.64 63.00 64.19 65.60 4,423
Aug 7 62.50 62.50 62.50 62.50 203
Aug 6 63.07 62.73 63.07 62.73 657
Aug 5 62.24 61.01 61.38 61.62 3,224
Aug 4 62.98 61.71 61.71 62.56 5,597
Aug 1 62.72 60.20 60.91 61.10 4,198
Jul 31 64.11 61.97 63.27 62.03 4,833
Jul 30 64.88 63.83 63.83 64.88 1,361
Jul 29 65.00 63.88 64.43 63.88 1,361
Jul 28 63.90 63.00 63.52 63.90 3,154
Jul 25 66.06 63.60 66.06 63.74 8,716
Jul 24 68.58 67.19 67.19 68.58 6,680
Jul 23 67.15 66.47 66.57 67.01 2,337
Jul 22 67.19 66.57 67.19 67.05 947
Jul 21 66.52 66.30 66.30 66.52 628
Jul 18 67.54 65.37 65.37 67.54 5,075
Jul 17 66.70 65.70 66.00 65.70 2,763
Jul 16 67.45 66.96 67.45 67.29 2,067
Jul 15 67.52 67.19 67.25 67.46 7,931
Jul 14 68.00 67.45 68.00 67.45 2,723