The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.87 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 35.73 34.34 35.73 34.87 30,439
Jan 19 36.40 34.70 36.36 34.97 26,498
Jan 18 37.10 35.68 36.68 36.87 47,858
Jan 17 38.66 36.46 36.83 37.15 50,450
Jan 13 36.96 36.20 36.20 36.46 30,173
Jan 12 36.48 35.07 36.31 36.20 30,958
Jan 11 37.31 35.60 37.31 36.56 20,200
Jan 10 37.60 35.67 35.67 37.27 21,702
Jan 9 36.12 35.67 35.87 35.84 17,571
Jan 6 36.46 35.56 36.46 35.60 50,093
Jan 5 37.49 35.59 37.49 36.46 75,148
Jan 4 39.75 37.76 37.76 39.30 46,972
Jan 3 37.88 36.28 37.73 37.20 48,821
Dec 30 37.43 36.15 37.43 36.52 29,689
Dec 29 38.17 36.76 37.52 37.27 15,542
Dec 28 39.25 37.05 39.25 37.50 22,246
Dec 27 39.45 37.85 37.85 38.87 43,261
Dec 23 39.22 37.58 38.40 37.85 33,526
Dec 22 42.14 38.04 42.00 38.36 69,662
Dec 21 43.79 42.76 43.69 42.83 10,496
Dec 20 44.39 42.70 42.70 44.01 19,344
Dec 19 43.70 42.77 42.93 43.00 12,123
Dec 16 44.46 42.38 44.07 42.73 16,093
Dec 15 45.27 43.62 44.29 44.29 17,118
Dec 14 45.72 43.89 45.70 44.15 106,045
Dec 13 46.39 45.00 46.02 45.73 29,041
Dec 12 47.95 45.10 47.95 45.55 60,248
Dec 9 49.91 47.62 49.91 47.96 39,477
Dec 8 49.15 46.78 46.78 48.82 46,940
Dec 7 46.98 44.53 44.90 46.57 50,777