The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.10 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 41.20 40.10 41.00 40.10 18,259
Sep 23 41.69 41.40 41.46 41.42 10,117
Sep 22 41.73 40.96 40.96 41.45 25,491
Sep 21 40.56 39.47 39.59 40.56 7,352
Sep 20 40.02 39.44 40.02 39.66 9,118
Sep 19 40.50 39.28 40.21 39.53 29,556
Sep 16 39.80 38.90 38.90 39.69 4,259
Sep 15 39.74 38.00 38.68 39.56 12,480
Sep 14 39.33 38.24 38.55 38.36 22,117
Sep 13 40.00 38.13 40.00 38.46 13,744
Sep 12 40.32 38.00 38.00 40.05 26,498
Sep 9 40.81 38.52 40.81 38.52 32,812
Sep 8 42.81 41.54 42.81 41.68 20,934
Sep 7 43.09 42.50 43.09 42.85 42,899
Sep 6 43.33 42.65 43.05 43.33 28,837
Sep 2 43.38 42.69 43.23 42.96 8,303
Sep 1 42.59 41.90 42.54 42.53 10,900
Aug 31 42.72 41.80 42.36 42.72 26,125
Aug 30 43.53 42.46 43.26 42.55 12,149
Aug 29 43.65 43.28 43.28 43.53 7,599
Aug 26 43.85 42.66 43.27 43.11 28,431
Aug 25 44.27 43.24 44.27 43.28 16,018
Aug 24 45.16 44.31 45.16 44.34 6,364
Aug 23 45.47 44.85 44.97 44.86 10,093
Aug 22 44.49 44.10 44.49 44.37 4,632
Aug 19 44.89 44.36 44.54 44.66 4,375
Aug 18 44.79 44.32 44.79 44.42 11,712
Aug 17 44.81 43.51 44.81 44.37 45,893
Aug 16 46.10 45.25 45.86 45.25 9,747
Aug 15 46.80 46.31 46.60 46.38 14,809