The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 128.22 Last Trade: Mar 3, 2015
Date High Low Open Close Volume
Mar 3 131.56 125.37 131.56 128.22 23,532
Mar 2 129.90 126.77 127.32 129.90 50,215
Feb 27 127.88 125.80 127.50 126.77 8,916
Feb 26 129.00 125.22 129.00 126.76 17,730
Feb 25 128.80 125.62 128.70 127.88 12,973
Feb 24 128.00 124.85 127.13 126.61 17,482
Feb 23 127.26 123.15 127.26 124.05 8,408
Feb 20 124.45 119.00 121.06 124.19 16,922
Feb 19 123.38 120.68 123.13 120.68 16,181
Feb 18 122.75 121.09 122.00 122.70 13,970
Feb 17 123.41 119.67 123.41 122.49 13,173
Feb 13 124.41 121.28 124.41 123.53 14,875
Feb 12 122.40 120.00 121.95 122.40 11,134
Feb 11 122.00 119.50 121.95 120.97 15,478
Feb 10 121.00 118.22 120.91 120.47 10,377
Feb 9 119.36 116.01 116.04 116.53 14,794
Feb 6 121.49 118.42 121.49 118.81 12,897
Feb 5 120.09 118.19 119.00 119.75 22,721
Feb 4 117.95 113.82 113.82 116.36 25,398
Feb 3 115.10 109.44 109.66 115.09 25,077
Feb 2 108.51 100.04 104.93 107.74 13,571
Jan 30 110.00 104.78 107.00 105.21 28,191
Jan 29 106.60 101.70 102.11 105.67 8,969
Jan 28 108.00 102.12 108.00 102.23 17,103
Jan 27 107.00 103.43 105.50 105.50 10,747
Jan 26 108.53 105.00 108.53 106.95 8,862
Jan 23 107.95 104.68 105.50 106.27 15,384
Jan 22 105.61 99.00 99.00 104.54 18,896
Jan 21 98.64 93.79 93.79 97.65 8,588
Jan 20 97.00 92.00 96.03 94.48 14,461