The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.01 Last Trade: May 28, 2015
Date High Low Open Close Volume
May 28 16.09 15.81 15.96 16.01 132,706
May 27 15.97 15.73 15.75 15.93 67,084
May 26 15.97 15.75 15.79 15.77 164,729
May 25 16.00 15.50 15.95 15.94 93,760
May 22 16.13 15.84 16.07 15.92 100,722
May 21 16.30 16.00 16.11 16.02 88,881
May 20 16.44 16.10 16.44 16.12 95,693
May 19 16.53 16.43 16.48 16.46 175,717
May 15 16.62 16.34 16.50 16.41 163,199
May 14 16.60 16.03 16.03 16.43 277,305
May 13 16.16 15.86 16.07 15.97 236,486
May 12 16.17 15.78 15.97 16.06 272,038
May 11 16.23 15.95 15.95 16.04 265,948
May 8 16.24 15.89 16.15 15.98 145,784
May 7 16.20 15.96 16.01 16.17 220,244
May 6 16.02 15.68 15.96 16.01 215,916
May 5 16.29 15.94 16.28 15.94 194,568
May 4 16.26 16.05 16.05 16.17 116,789
May 1 16.14 15.81 15.82 16.08 77,401
Apr 30 16.20 15.77 16.12 15.88 101,943
Apr 29 16.26 15.96 16.13 16.18 121,331
Apr 28 16.36 16.09 16.29 16.20 96,359
Apr 27 16.33 16.15 16.19 16.23 135,704
Apr 24 16.18 15.98 16.04 16.13 82,065
Apr 23 16.08 15.94 15.98 16.01 83,130
Apr 22 16.09 15.85 15.90 16.00 219,059
Apr 21 16.10 15.89 16.02 16.02 161,043
Apr 20 16.33 16.05 16.13 16.15 85,489
Apr 17 16.25 16.02 16.11 16.15 202,010
Apr 16 16.44 16.03 16.03 16.17 149,536