The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.73 Last Trade: Jan 23, 2015
Date High Low Open Close Volume
Jan 23 12.79 12.63 12.75 12.73 82,180
Jan 22 12.82 12.53 12.53 12.74 86,130
Jan 21 12.56 12.36 12.41 12.48 71,711
Jan 20 12.91 12.38 12.91 12.45 121,110
Jan 19 12.84 12.51 12.51 12.69 33,897
Jan 16 12.67 12.48 12.54 12.51 90,747
Jan 15 12.82 12.54 12.70 12.59 99,532
Jan 14 13.13 12.65 13.00 12.67 142,986
Jan 13 13.31 13.07 13.21 13.10 89,370
Jan 12 13.46 13.04 13.46 13.20 143,716
Jan 9 13.82 13.48 13.64 13.49 150,330
Jan 8 13.85 13.50 13.56 13.72 3,254,161
Jan 7 13.57 13.42 13.44 13.47 35,313
Jan 6 13.65 13.34 13.64 13.36 89,802
Jan 5 13.73 13.45 13.59 13.69 50,830
Jan 2 13.94 13.58 13.87 13.63 68,718
Dec 31 13.96 13.77 13.82 13.85 24,269
Dec 30 13.86 13.71 13.81 13.86 30,640
Dec 29 13.95 13.70 13.85 13.91 29,635
Dec 24 13.98 13.72 13.73 13.86 12,809
Dec 23 13.86 13.64 13.64 13.81 54,935
Dec 22 14.29 13.62 14.25 13.71 130,404
Dec 19 14.50 13.62 13.74 14.30 549,702
Dec 18 13.67 13.26 13.51 13.63 287,087
Dec 17 13.47 13.36 13.47 13.44 117,394
Dec 16 13.61 13.00 13.35 13.48 187,336
Dec 15 13.29 13.05 13.05 13.22 463,363
Dec 12 13.24 12.87 13.04 13.01 200,939
Dec 11 13.22 13.03 13.10 13.15 81,010
Dec 10 13.26 13.05 13.05 13.15 113,350