The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

RONA Inc.

  • RON
  • TSX
  • Merchandising and Lodging
  • Latest 11.76
  • Currency C$
  • Change 0.01
  • Percent Change 0.085 %
  • Volume 257,211
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.76 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 11.78 11.63 11.71 11.76 257,211
Jul 10 11.77 11.57 11.76 11.75 176,017
Jul 9 11.83 11.65 11.77 11.81 658,647
Jul 8 11.74 11.68 11.73 11.74 70,719
Jul 7 11.74 11.54 11.55 11.74 41,256
Jul 4 11.75 11.53 11.75 11.62 35,636
Jul 3 11.69 11.60 11.62 11.63 56,969
Jul 2 11.65 11.43 11.43 11.59 288,434
Jun 30 11.49 11.43 11.45 11.48 35,071
Jun 27 11.49 11.35 11.49 11.47 43,719
Jun 26 11.42 11.27 11.37 11.42 45,939
Jun 25 11.48 11.37 11.43 11.40 84,438
Jun 24 11.44 11.30 11.30 11.37 355,740
Jun 23 11.41 11.23 11.41 11.27 38,251
Jun 20 11.50 11.23 11.50 11.35 373,471
Jun 19 11.55 11.08 11.54 11.45 398,391
Jun 18 11.56 11.42 11.50 11.48 165,343
Jun 17 11.53 11.19 11.19 11.46 186,042
Jun 16 11.30 11.21 11.22 11.28 111,820
Jun 13 11.25 11.07 11.10 11.25 160,590
Jun 12 11.15 11.06 11.11 11.13 107,623
Jun 11 11.12 11.04 11.09 11.11 130,438
Jun 10 11.14 11.06 11.08 11.10 60,013
Jun 9 11.16 11.08 11.10 11.12 85,217
Jun 6 11.18 11.10 11.10 11.10 59,654
Jun 5 11.17 11.05 11.12 11.10 97,328
Jun 4 11.24 11.01 11.05 11.18 122,134
Jun 3 11.03 10.96 11.01 11.01 36,214
Jun 2 11.05 10.89 10.89 11.03 72,690
May 30 11.03 10.87 10.94 10.95 187,539