The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

RONA Inc.

  • RON
  • TSX
  • Merchandising and Lodging
  • Latest 14.39
  • Currency C$
  • Change 0.01
  • Percent Change 0.07 %
  • Volume 289,943
  • Fri Sep 19, 2014 02:03 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.39 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 14.58 14.39 14.43 14.39 289,943
Sep 18 14.47 14.19 14.45 14.38 332,822
Sep 17 14.59 14.32 14.42 14.44 215,303
Sep 16 14.45 14.06 14.21 14.33 255,521
Sep 15 14.57 14.26 14.57 14.28 259,076
Sep 12 14.74 14.53 14.53 14.61 264,582
Sep 11 14.73 14.44 14.73 14.53 854,445
Sep 10 14.72 14.48 14.50 14.71 190,005
Sep 9 14.53 14.30 14.32 14.46 282,618
Sep 8 14.54 14.38 14.47 14.41 129,170
Sep 5 14.53 14.38 14.53 14.48 206,636
Sep 4 14.67 14.41 14.52 14.49 173,607
Sep 3 14.52 14.39 14.45 14.49 278,727
Sep 2 14.53 14.33 14.35 14.38 143,034
Aug 29 14.37 14.13 14.17 14.29 119,056
Aug 28 14.26 14.13 14.26 14.18 209,306
Aug 27 14.75 14.11 14.20 14.21 634,266
Aug 26 14.24 13.99 13.99 14.20 230,918
Aug 25 14.02 13.60 13.60 13.99 195,163
Aug 22 13.70 13.38 13.38 13.53 163,164
Aug 21 13.50 13.07 13.10 13.46 206,319
Aug 20 13.30 13.05 13.20 13.10 147,556
Aug 19 13.30 13.00 13.00 13.24 196,714
Aug 18 13.05 12.89 12.95 13.03 169,506
Aug 15 13.03 12.87 13.03 12.97 167,641
Aug 14 13.00 12.54 12.54 13.00 170,190
Aug 13 12.94 12.49 12.54 12.56 143,275
Aug 12 13.06 12.16 12.30 12.77 306,959
Aug 11 12.38 12.00 12.05 12.38 138,439
Aug 8 12.22 11.99 12.14 12.09 43,885