The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.95 Last Trade: Jul 2, 2015
Date High Low Open Close Volume
Jul 2 15.38 14.62 15.19 14.95 259,678
Jun 30 15.26 15.00 15.02 15.18 80,136
Jun 29 15.20 14.90 15.02 15.02 115,676
Jun 26 15.36 15.08 15.35 15.25 147,942
Jun 25 15.46 15.23 15.28 15.33 101,861
Jun 24 15.39 15.16 15.21 15.32 208,559
Jun 23 15.31 15.03 15.09 15.25 110,992
Jun 22 15.22 15.06 15.18 15.10 76,948
Jun 19 15.17 14.98 15.14 15.16 317,038
Jun 18 15.41 15.14 15.41 15.20 94,944
Jun 17 15.50 15.30 15.45 15.36 98,769
Jun 16 15.56 15.31 15.49 15.50 79,431
Jun 15 15.54 15.27 15.53 15.54 118,365
Jun 12 15.67 15.40 15.51 15.60 84,901
Jun 11 15.79 15.49 15.79 15.54 142,372
Jun 10 15.74 15.59 15.65 15.71 66,212
Jun 9 15.73 15.42 15.72 15.57 68,639
Jun 8 15.84 15.62 15.82 15.72 73,619
Jun 5 16.02 15.82 15.96 15.87 78,899
Jun 4 16.10 15.94 16.02 16.00 103,204
Jun 3 16.02 15.78 15.78 16.01 153,930
Jun 2 15.92 15.66 15.89 15.74 102,084
Jun 1 15.99 15.57 15.61 15.93 103,010
May 29 16.05 15.61 15.99 15.61 182,291
May 28 16.09 15.81 15.96 16.01 132,706
May 27 15.97 15.73 15.75 15.93 67,084
May 26 15.97 15.75 15.79 15.77 164,729
May 25 16.00 15.50 15.95 15.94 93,760
May 22 16.13 15.84 16.07 15.92 100,722
May 21 16.30 16.00 16.11 16.02 88,881