The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.42 Last Trade: Feb 11, 2016
Date High Low Open Close Volume
Feb 11 23.42 23.33 23.36 23.42 115,097
Feb 10 23.45 23.35 23.45 23.39 705,320
Feb 9 23.45 23.34 23.36 23.45 908,179
Feb 8 23.45 23.33 23.35 23.43 762,761
Feb 5 23.40 23.33 23.36 23.36 2,622,338
Feb 4 23.45 23.22 23.30 23.35 6,188,608
Feb 3 23.57 23.25 23.44 23.30 19,601,646
Feb 2 12.21 11.55 12.18 11.77 391,574
Feb 1 12.56 12.15 12.56 12.26 174,810
Jan 29 12.38 11.73 11.85 12.30 216,667
Jan 28 12.00 11.63 11.75 11.73 234,973
Jan 27 11.68 11.33 11.35 11.41 222,291
Jan 26 11.46 11.10 11.29 11.33 113,268
Jan 25 11.87 11.12 11.75 11.18 386,725
Jan 22 11.57 11.36 11.38 11.52 111,345
Jan 21 11.28 10.83 10.84 11.24 124,433
Jan 20 10.89 10.50 10.73 10.85 218,797
Jan 19 11.15 10.92 11.07 11.06 82,140
Jan 18 11.07 10.66 11.00 10.90 573,685
Jan 15 11.24 10.90 11.15 11.02 132,904
Jan 14 11.46 11.10 11.40 11.37 140,757
Jan 13 11.60 11.27 11.47 11.36 172,921
Jan 12 11.38 11.12 11.27 11.37 200,854
Jan 11 11.33 11.12 11.30 11.18 325,471
Jan 8 11.63 11.23 11.63 11.26 128,297
Jan 7 11.80 11.18 11.59 11.52 149,567
Jan 6 12.04 11.65 11.86 11.67 205,001
Jan 5 12.20 11.88 12.14 12.02 151,174
Jan 4 12.31 12.05 12.31 12.15 108,847
Dec 31 12.42 12.30 12.35 12.35 74,124