The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.35 Last Trade: May 5, 2015
Date High Low Open Close Volume
May 6 19.35 19.35 19.35 19.35 --
May 5 19.36 19.33 19.36 19.35 1,698
May 4 19.35 19.34 19.35 19.35 7,910
May 1 19.35 19.34 19.34 19.35 8,649
Apr 30 19.35 19.34 19.34 19.35 12,516
Apr 29 19.35 19.32 19.32 19.34 14,989
Apr 28 19.34 19.33 19.33 19.34 1,451
Apr 27 19.34 19.34 19.34 19.34 4,029
Apr 24 19.35 19.34 19.35 19.34 872
Apr 23 19.34 19.34 19.34 19.34 2,377
Apr 22 19.35 19.33 19.35 19.33 1,252
Apr 21 19.40 19.38 19.38 19.39 5,745
Apr 20 19.41 19.41 19.41 19.41 2,822
Apr 17 19.41 19.39 19.39 19.39 3,831
Apr 16 19.40 19.39 19.39 19.40 5,152
Apr 15 19.41 19.40 19.40 19.41 2,884
Apr 14 19.42 19.42 19.42 19.42 5,535
Apr 13 19.42 19.42 19.42 19.42 668
Apr 10 19.42 19.41 19.41 19.42 2,330
Apr 9 19.41 19.41 19.41 19.41 3,454
Apr 8 19.42 19.41 19.42 19.41 2,223
Apr 7 19.42 19.42 19.42 19.42 1,495
Apr 6 19.42 19.41 19.42 19.41 5,220
Apr 2 19.43 19.43 19.43 19.43 2,194
Apr 1 19.41 19.41 19.41 19.41 3,142
Mar 31 19.41 19.39 19.40 19.39 4,680
Mar 30 19.42 19.41 19.41 19.41 4,797
Mar 27 19.39 19.39 19.39 19.39 --
Mar 26 19.39 19.39 19.39 19.39 1,406
Mar 25 19.41 19.40 19.40 19.41 3,254