The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

RBC Target 2016 Corp. Bond ETF

  • RQD
  • TSX
  • Latest 19.56
  • Currency C$
  • Change 0.04
  • Percent Change 0.205 %
  • Volume 1,313
  • Tue Sep 2, 2014 03:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.56 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 19.56 19.55 19.55 19.56 1,313
Aug 29 19.56 19.52 19.56 19.52 8,140
Aug 28 19.57 19.56 19.57 19.56 8,239
Aug 27 19.55 19.55 19.55 19.55 1,477
Aug 26 19.55 19.55 19.55 19.55 2,495
Aug 25 19.55 19.54 19.54 19.55 1,396
Aug 22 19.57 19.55 19.57 19.55 2,530
Aug 21 19.57 19.55 19.55 19.57 555
Aug 20 19.63 19.62 19.63 19.62 6,879
Aug 19 19.63 19.61 19.61 19.63 3,893
Aug 18 19.61 19.61 19.61 19.61 --
Aug 15 19.61 19.61 19.61 19.61 --
Aug 14 19.61 19.61 19.61 19.61 1,012
Aug 13 19.61 19.61 19.61 19.61 1,978
Aug 12 19.62 19.61 19.61 19.61 944
Aug 11 19.63 19.59 19.59 19.63 1,867
Aug 8 19.61 19.61 19.61 19.61 --
Aug 7 19.63 19.61 19.63 19.61 1,449
Aug 6 19.62 19.61 19.61 19.62 738
Aug 5 19.61 19.60 19.60 19.61 1,170
Aug 1 19.61 19.61 19.61 19.61 --
Jul 31 19.61 19.61 19.61 19.61 --
Jul 30 19.61 19.61 19.61 19.61 1,096
Jul 29 19.59 19.58 19.59 19.58 2,901
Jul 28 19.61 19.61 19.61 19.61 --
Jul 25 19.61 19.57 19.57 19.61 1,947
Jul 24 19.60 19.60 19.60 19.60 --
Jul 23 19.60 19.60 19.60 19.60 1,317
Jul 22 19.67 19.64 19.67 19.64 10,055
Jul 21 19.66 19.65 19.66 19.65 5,674