The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.77 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 18.77 18.77 18.77 18.77 223
Sep 26 18.77 18.77 18.77 18.77 251
Sep 23 18.80 18.80 18.80 18.80 --
Sep 22 18.80 18.80 18.80 18.80 --
Sep 21 18.80 18.80 18.80 18.80 --
Sep 20 18.80 18.80 18.80 18.80 --
Sep 19 18.81 18.80 18.80 18.80 1,300
Sep 16 18.80 18.80 18.80 18.80 400
Sep 15 18.81 18.80 18.81 18.80 8,475
Sep 14 18.79 18.79 18.79 18.79 --
Sep 13 18.79 18.79 18.79 18.79 --
Sep 12 18.79 18.79 18.79 18.79 --
Sep 9 18.79 18.79 18.79 18.79 --
Sep 8 18.79 18.79 18.79 18.79 --
Sep 7 18.79 18.79 18.79 18.79 --
Sep 6 18.79 18.79 18.79 18.79 --
Sep 2 18.79 18.79 18.79 18.79 1,150
Sep 1 18.79 18.79 18.79 18.79 --
Aug 31 18.79 18.79 18.79 18.79 --
Aug 30 18.79 18.79 18.79 18.79 --
Aug 29 18.79 18.79 18.79 18.79 --
Aug 26 18.79 18.79 18.79 18.79 644
Aug 25 18.79 18.79 18.79 18.79 --
Aug 24 18.79 18.79 18.79 18.79 750
Aug 23 18.79 18.79 18.79 18.79 727
Aug 22 18.82 18.82 18.82 18.82 595
Aug 19 18.82 18.82 18.82 18.82 --
Aug 18 18.82 18.82 18.82 18.82 --
Aug 17 18.82 18.82 18.82 18.82 8,820
Aug 16 18.82 18.82 18.82 18.82 160