The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.82 Last Trade: Jul 28, 2016
Date High Low Open Close Volume
Jul 28 18.82 18.81 18.81 18.82 399
Jul 27 18.81 18.81 18.81 18.81 298
Jul 26 18.81 18.81 18.81 18.81 --
Jul 25 18.82 18.81 18.82 18.81 1,000
Jul 22 18.81 18.81 18.81 18.81 --
Jul 21 18.81 18.81 18.81 18.81 100
Jul 20 18.83 18.83 18.83 18.83 --
Jul 19 18.83 18.83 18.83 18.83 400
Jul 18 18.84 18.84 18.84 18.84 --
Jul 15 18.84 18.84 18.84 18.84 --
Jul 14 18.84 18.84 18.84 18.84 100
Jul 13 18.84 18.84 18.84 18.84 515
Jul 12 18.84 18.84 18.84 18.84 601
Jul 11 18.84 18.84 18.84 18.84 --
Jul 8 18.84 18.84 18.84 18.84 1,249
Jul 7 18.85 18.85 18.85 18.85 1,000
Jul 6 18.84 18.84 18.84 18.84 --
Jul 5 18.84 18.84 18.84 18.84 200
Jul 4 18.84 18.84 18.84 18.84 550
Jun 30 18.83 18.83 18.83 18.83 --
Jun 29 18.83 18.83 18.83 18.83 100
Jun 28 18.83 18.83 18.83 18.83 1,100
Jun 27 18.83 18.83 18.83 18.83 1,122
Jun 24 18.83 18.83 18.83 18.83 4,200
Jun 23 18.83 18.83 18.83 18.83 2,100
Jun 22 18.84 18.83 18.83 18.84 2,650
Jun 21 18.86 18.86 18.86 18.86 --
Jun 20 18.86 18.86 18.86 18.86 --
Jun 17 18.86 18.86 18.86 18.86 1,000
Jun 16 18.86 18.85 18.85 18.86 1,050