The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.30 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 19.31 19.30 19.31 19.30 2,577
May 21 19.31 19.28 19.28 19.31 2,326
May 20 19.33 19.30 19.33 19.30 3,193
May 19 19.36 19.35 19.36 19.35 1,908
May 15 19.34 19.34 19.34 19.34 620
May 14 19.36 19.36 19.36 19.36 6,394
May 13 19.35 19.33 19.33 19.34 15,831
May 12 19.34 19.34 19.34 19.34 635
May 11 19.36 19.35 19.36 19.35 1,498
May 8 19.36 19.36 19.36 19.36 3,138
May 7 19.34 19.34 19.34 19.34 1,207
May 6 19.35 19.35 19.35 19.35 --
May 5 19.36 19.33 19.36 19.35 1,698
May 4 19.35 19.34 19.35 19.35 7,910
May 1 19.35 19.34 19.34 19.35 8,649
Apr 30 19.35 19.34 19.34 19.35 12,516
Apr 29 19.35 19.32 19.32 19.34 14,989
Apr 28 19.34 19.33 19.33 19.34 1,451
Apr 27 19.34 19.34 19.34 19.34 4,029
Apr 24 19.35 19.34 19.35 19.34 872
Apr 23 19.34 19.34 19.34 19.34 2,377
Apr 22 19.35 19.33 19.35 19.33 1,252
Apr 21 19.40 19.38 19.38 19.39 5,745
Apr 20 19.41 19.41 19.41 19.41 2,822
Apr 17 19.41 19.39 19.39 19.39 3,831
Apr 16 19.40 19.39 19.39 19.40 5,152
Apr 15 19.41 19.40 19.40 19.41 2,884
Apr 14 19.42 19.42 19.42 19.42 5,535
Apr 13 19.42 19.42 19.42 19.42 668
Apr 10 19.42 19.41 19.41 19.42 2,330