The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.21 Last Trade: Sep 3, 2015
Date High Low Open Close Volume
Sep 4 -- -- -- 19.21 --
Sep 3 19.21 19.21 19.21 19.21 2,956
Sep 2 19.20 19.19 19.19 19.20 845
Sep 1 19.21 19.21 19.21 19.21 1,255
Aug 31 19.20 19.20 19.20 19.20 247
Aug 28 19.21 19.21 19.21 19.21 567
Aug 27 19.21 19.21 19.21 19.21 14,778
Aug 26 19.21 19.21 19.21 19.21 958
Aug 25 19.22 19.18 19.22 19.22 7,233
Aug 24 19.22 19.20 19.22 19.22 4,742
Aug 21 19.29 19.26 19.29 19.29 1,475
Aug 20 19.27 19.27 19.27 19.27 6,514
Aug 19 19.26 19.26 19.26 19.26 353
Aug 18 19.27 19.27 19.27 19.27 --
Aug 17 19.27 19.27 19.27 19.27 --
Aug 14 19.27 19.27 19.27 19.27 --
Aug 13 19.27 19.27 19.27 19.27 3,792
Aug 12 19.25 19.25 19.25 19.25 231
Aug 11 19.27 19.27 19.27 19.27 819
Aug 10 19.27 19.24 19.24 19.27 3,142
Aug 7 19.25 19.25 19.25 19.25 426
Aug 6 19.26 19.25 19.25 19.26 2,013
Aug 5 19.27 19.25 19.27 19.27 1,818
Aug 4 19.29 19.29 19.29 19.29 --
Jul 31 19.29 19.29 19.29 19.29 707
Jul 30 19.26 19.24 19.24 19.26 1,331
Jul 29 19.26 19.25 19.25 19.26 5,366
Jul 28 19.25 19.25 19.25 19.25 --
Jul 27 19.27 19.25 19.25 19.25 12,753
Jul 24 19.24 19.24 19.24 19.24 242