The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.29 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 19.29 19.29 19.29 19.29 707
Jul 30 19.26 19.24 19.24 19.26 1,331
Jul 29 19.26 19.25 19.25 19.26 5,366
Jul 28 19.25 19.25 19.25 19.25 --
Jul 27 19.27 19.25 19.25 19.25 12,753
Jul 24 19.24 19.24 19.24 19.24 242
Jul 23 19.32 19.32 19.32 19.32 --
Jul 22 19.32 19.30 19.32 19.32 7,603
Jul 21 19.32 19.32 19.32 19.32 3,114
Jul 20 19.32 19.31 19.31 19.32 564
Jul 17 19.32 19.31 19.32 19.31 2,360
Jul 16 19.32 19.32 19.32 19.32 1,219
Jul 15 19.32 19.31 19.32 19.32 3,400
Jul 14 19.31 19.29 19.29 19.31 3,450
Jul 13 19.31 19.30 19.30 19.31 2,118
Jul 10 19.30 19.30 19.30 19.30 4,654
Jul 9 19.31 19.31 19.31 19.31 1,656
Jul 8 19.30 19.30 19.30 19.30 2,311
Jul 7 19.30 19.28 19.30 19.30 8,385
Jul 6 19.28 19.28 19.28 19.28 365
Jul 3 19.25 19.25 19.25 19.25 --
Jul 2 19.25 19.25 19.25 19.25 --
Jun 30 19.32 19.25 19.26 19.25 1,733
Jun 29 19.28 19.28 19.28 19.28 --
Jun 26 19.28 19.27 19.28 19.28 911
Jun 25 19.28 19.28 19.28 19.28 3,634
Jun 24 19.28 19.28 19.28 19.28 1,524
Jun 23 19.28 19.28 19.28 19.28 1,704
Jun 22 19.27 19.25 19.26 19.25 2,900
Jun 19 19.31 19.31 19.31 19.31 6,899