The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 79.08 Last Trade: May 3, 2016
Date High Low Open Close Volume
May 3 79.38 78.73 79.38 79.08 1,243,212
May 2 80.07 79.33 79.72 79.98 734,370
Apr 29 79.83 78.84 79.78 79.51 831,708
Apr 28 80.97 79.84 80.35 80.00 933,537
Apr 27 81.10 80.34 80.37 80.96 895,293
Apr 26 80.44 79.95 80.03 80.44 1,199,552
Apr 25 80.06 79.55 79.94 79.88 726,227
Apr 22 80.34 79.80 79.88 80.22 747,965
Apr 21 80.38 79.64 80.26 79.72 633,558
Apr 20 80.60 79.89 80.20 80.26 681,139
Apr 19 80.31 79.76 79.94 80.11 691,236
Apr 18 79.77 78.76 78.93 79.76 543,067
Apr 15 79.26 78.93 79.16 79.19 656,705
Apr 14 79.42 79.03 79.42 79.21 622,459
Apr 13 79.38 78.67 78.76 79.37 1,003,401
Apr 12 78.52 77.45 77.63 78.38 585,612
Apr 11 78.36 77.51 77.92 77.54 696,928
Apr 8 78.14 77.43 77.84 77.63 536,148
Apr 7 78.04 76.96 77.87 77.29 647,221
Apr 6 78.30 77.32 77.48 78.27 533,583
Apr 5 77.90 77.37 77.83 77.45 929,694
Apr 4 78.91 78.24 78.83 78.33 641,448
Apr 1 78.90 77.70 78.08 78.84 3,030,711
Mar 31 78.72 78.40 78.47 78.53 1,901,234
Mar 30 78.90 78.30 78.69 78.53 797,312
Mar 29 78.30 77.08 77.30 78.29 749,129
Mar 28 77.71 77.17 77.57 77.50 634,326
Mar 24 77.39 76.69 76.99 77.39 982,255
Mar 23 78.12 77.42 78.12 77.48 669,236
Mar 22 78.50 77.79 77.96 78.28 1,498,017