The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 85.58 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 85.86 85.44 85.57 85.58 1,186,163
Dec 1 86.16 85.37 86.05 85.56 2,467,769
Nov 30 86.27 85.81 86.19 85.82 2,193,065
Nov 29 86.02 85.54 85.79 85.80 1,262,127
Nov 28 86.24 85.69 86.18 85.74 1,302,788
Nov 25 86.32 86.05 86.19 86.32 669,997
Nov 23 86.04 85.53 85.66 86.01 1,265,417
Nov 22 85.86 85.40 85.76 85.80 1,528,731
Nov 21 85.56 85.12 85.18 85.54 2,311,757
Nov 18 85.14 84.79 85.14 84.87 1,209,859
Nov 17 85.11 84.62 84.74 85.07 1,636,127
Nov 16 84.80 84.41 84.79 84.62 1,455,833
Nov 15 84.99 84.34 84.57 84.99 1,617,263
Nov 14 84.46 83.88 83.99 84.37 2,660,406
Nov 11 83.74 83.07 83.46 83.67 1,771,561
Nov 10 84.17 83.04 83.54 83.67 3,215,431
Nov 9 83.37 80.88 81.41 83.06 2,302,287
Nov 8 82.34 81.39 81.68 82.09 932,128
Nov 7 81.80 81.12 81.37 81.78 1,131,507
Nov 4 80.66 79.94 80.10 80.05 891,772
Nov 3 80.60 79.90 80.45 80.04 731,805
Nov 2 80.94 80.12 80.74 80.30 848,404
Nov 1 81.75 80.33 81.75 80.88 1,802,416
Oct 31 81.78 81.45 81.65 81.55 605,436
Oct 28 82.00 81.12 81.41 81.42 729,413
Oct 27 82.20 81.38 82.15 81.43 447,660
Oct 26 82.11 81.57 81.65 81.91 535,459
Oct 25 82.29 81.87 82.27 81.95 766,200
Oct 24 82.76 82.27 82.55 82.42 404,587
Oct 21 82.25 81.61 81.79 82.16 469,992