The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 91.89 Last Trade: Apr 26, 2017
Date High Low Open Close Volume
Apr 26 92.34 91.67 91.89 91.89 710,194
Apr 25 92.00 91.54 91.63 91.87 649,871
Apr 24 91.60 91.16 91.47 91.39 698,467
Apr 21 90.78 90.31 90.74 90.50 824,204
Apr 20 90.99 90.18 90.31 90.79 582,082
Apr 19 90.55 89.93 90.33 90.05 656,742
Apr 18 90.25 89.67 89.96 90.02 607,079
Apr 17 90.30 89.64 89.82 90.28 802,271
Apr 13 90.29 89.54 90.04 89.55 605,447
Apr 12 90.65 90.07 90.63 90.18 544,470
Apr 11 90.74 90.00 90.55 90.74 617,221
Apr 10 91.03 90.43 90.59 90.71 489,542
Apr 7 90.80 90.31 90.57 90.50 400,696
Apr 6 90.80 90.06 90.21 90.58 681,975
Apr 5 91.17 89.99 90.67 90.10 980,625
Apr 4 90.42 90.08 90.32 90.35 933,983
Apr 3 90.93 89.92 90.90 90.46 2,521,191
Mar 31 91.09 90.72 90.82 90.82 591,793
Mar 30 91.01 90.57 90.67 90.88 512,015
Mar 29 90.75 90.20 90.32 90.70 458,986
Mar 28 90.56 89.50 89.62 90.39 764,772
Mar 27 89.79 88.88 89.10 89.65 780,585
Mar 24 90.22 89.46 89.96 89.81 682,549
Mar 23 90.37 89.64 89.75 89.81 787,873
Mar 22 89.90 89.26 89.58 89.77 873,850
Mar 21 91.11 89.51 91.11 89.61 1,443,986
Mar 20 91.10 90.61 91.06 90.82 579,276
Mar 17 91.31 90.99 91.28 91.06 538,982
Mar 16 91.75 91.30 91.74 91.44 676,289
Mar 15 91.89 90.85 90.88 91.65 881,301