The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 82.67 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 83.08 82.66 82.96 82.67 416,051
Sep 23 83.69 83.26 83.53 83.30 509,115
Sep 22 83.85 83.34 83.48 83.72 843,793
Sep 21 83.16 82.08 82.26 83.07 1,297,714
Sep 20 82.57 81.96 82.53 81.96 788,473
Sep 19 82.70 81.98 82.30 82.16 1,235,107
Sep 16 82.10 81.63 82.08 81.97 797,113
Sep 15 82.80 81.62 81.74 82.63 869,872
Sep 14 82.46 81.53 81.97 81.81 1,055,178
Sep 13 82.85 81.64 82.68 81.93 1,470,153
Sep 12 83.56 81.65 81.78 83.33 1,076,125
Sep 9 84.07 82.13 83.84 82.17 1,333,865
Sep 8 84.60 84.23 84.42 84.45 1,255,817
Sep 7 84.59 84.22 84.35 84.59 592,754
Sep 6 84.42 83.91 84.37 84.35 634,053
Sep 2 84.42 83.98 84.02 84.21 596,948
Sep 1 84.00 83.21 83.85 83.79 980,853
Aug 31 84.07 83.42 84.07 83.81 784,323
Aug 30 84.43 83.90 84.36 84.19 488,541
Aug 29 84.49 83.91 83.91 84.32 589,694
Aug 26 84.73 83.47 84.24 83.85 701,059
Aug 25 84.39 83.92 84.00 84.11 611,348
Aug 24 84.71 83.96 84.61 84.12 774,629
Aug 23 84.90 84.65 84.65 84.71 570,404
Aug 22 84.43 84.06 84.25 84.34 499,294
Aug 19 84.50 84.03 84.16 84.44 680,392
Aug 18 84.43 83.97 83.97 84.41 591,390
Aug 17 84.03 83.43 83.90 83.96 606,228
Aug 16 84.21 83.89 84.18 83.90 581,547
Aug 15 84.56 84.01 84.11 84.38 861,549