The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.86 Last Trade: Jul 27, 2015
Date High Low Open Close Volume
Jul 27 79.18 78.66 79.04 78.86 989,038
Jul 24 80.20 79.20 80.20 79.34 994,383
Jul 23 80.80 80.07 80.73 80.23 736,081
Jul 22 80.76 80.40 80.40 80.61 1,236,012
Jul 21 81.03 80.43 80.84 80.59 493,472
Jul 20 81.10 80.81 81.10 80.89 543,820
Jul 17 81.36 80.90 81.36 81.05 690,802
Jul 16 81.48 81.24 81.30 81.46 520,639
Jul 15 81.33 80.75 81.33 80.96 914,045
Jul 14 81.37 80.91 81.07 81.24 630,908
Jul 13 81.04 80.69 80.82 81.00 512,842
Jul 10 80.33 79.81 80.12 80.19 555,768
Jul 9 80.23 79.31 79.92 79.33 856,709
Jul 8 80.12 79.01 79.97 79.14 1,006,796
Jul 7 80.64 79.01 80.02 80.57 1,583,971
Jul 6 80.34 79.55 79.70 79.91 1,007,900
Jul 2 80.66 80.06 80.47 80.27 1,302,093
Jul 1 80.52 80.00 80.52 80.30 1,991,286
Jun 30 80.29 79.55 80.26 79.80 1,691,062
Jun 29 80.96 79.54 80.63 79.60 4,279,636
Jun 26 81.50 81.08 81.46 81.35 814,850
Jun 25 81.82 81.23 81.82 81.26 831,489
Jun 24 82.23 81.57 82.13 81.58 785,834
Jun 23 82.43 82.07 82.40 82.21 1,587,520
Jun 22 82.50 82.15 82.39 82.27 778,087
Jun 19 82.19 81.78 82.08 81.81 1,934,915
Jun 18 82.76 81.99 81.99 82.50 943,397
Jun 17 81.99 81.26 81.76 81.76 1,072,498
Jun 16 81.59 81.02 81.02 81.57 585,125
Jun 15 81.30 80.68 81.00 81.14 899,907