The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 71.59 Last Trade: Dec 26, 2014
Date High Low Open Close Volume
Dec 26 71.83 71.58 71.79 71.59 13,760
Dec 24 71.80 71.44 71.76 71.44 34,355
Dec 23 71.77 71.37 71.57 71.60 50,364
Dec 22 71.27 70.58 70.58 71.25 40,749
Dec 19 71.10 70.60 71.10 70.70 165,502
Dec 18 70.95 70.07 70.52 70.95 292,275
Dec 17 69.94 68.80 68.89 69.81 123,268
Dec 16 70.18 68.72 69.50 68.72 178,485
Dec 15 70.21 69.10 69.84 69.70 772,186
Dec 12 70.17 69.42 69.42 69.50 44,886
Dec 11 70.24 69.12 69.12 69.72 76,847
Dec 10 69.73 68.69 69.44 68.71 28,731
Dec 9 69.48 68.22 68.86 69.48 54,766
Dec 8 69.79 69.18 69.27 69.37 26,942
Dec 5 69.65 69.19 69.65 69.37 47,612
Dec 4 69.46 68.93 69.20 69.46 52,110
Dec 3 69.50 69.12 69.40 69.26 126,975
Dec 2 69.69 69.20 69.69 69.41 73,168
Dec 1 69.99 69.22 69.94 69.35 146,537
Nov 28 70.47 69.49 69.51 70.12 183,155
Nov 26 69.14 68.87 69.00 69.13 121,724
Nov 25 69.42 68.87 69.42 68.96 44,023
Nov 24 69.29 68.92 69.00 69.21 85,318
Nov 21 69.14 68.59 69.14 68.70 50,363
Nov 20 68.51 68.00 68.07 68.37 68,759
Nov 19 68.18 67.69 67.69 68.14 46,917
Nov 18 67.56 67.12 67.24 67.49 166,842
Nov 17 67.51 67.20 67.27 67.34 22,188
Nov 14 67.45 67.08 67.45 67.34 118,565
Nov 13 67.29 66.94 67.16 67.28 79,343