The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mkt Vectors Retail ETF

  • RTH
  • NYSE
  • Financial Services
  • Latest 63.02
  • Currency US$
  • Change 1.20
  • Percent Change 1.941 %
  • Volume 22,928
  • Tue Oct 21, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.02 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 63.05 62.05 62.23 63.02 22,928
Oct 20 61.85 60.98 60.99 61.82 64,466
Oct 17 61.11 60.57 60.90 60.88 54,715
Oct 16 60.79 59.74 59.74 60.38 24,747
Oct 15 61.20 59.83 61.19 60.70 76,500
Oct 14 61.87 61.32 61.46 61.57 23,250
Oct 13 62.41 61.23 62.41 61.27 29,876
Oct 10 63.09 62.45 62.82 62.45 44,705
Oct 9 63.23 62.36 63.03 62.46 55,315
Oct 8 63.31 62.18 62.49 63.27 26,605
Oct 7 62.67 62.09 62.56 62.12 20,558
Oct 6 63.44 62.75 63.38 62.79 6,718
Oct 3 63.22 62.57 62.61 63.14 6,317
Oct 2 62.29 61.43 61.68 62.26 44,609
Oct 1 62.18 61.68 62.03 61.77 33,096
Sep 30 62.48 62.24 62.44 62.38 2,736
Sep 29 62.60 62.28 62.30 62.53 31,264
Sep 26 62.70 62.31 62.54 62.63 3,191
Sep 25 63.18 62.46 63.18 62.47 10,659
Sep 24 63.35 62.49 62.49 63.35 108,445
Sep 23 62.52 62.30 62.52 62.31 3,038
Sep 22 63.17 62.45 63.17 62.57 5,925
Sep 19 63.60 63.26 63.41 63.41 6,319
Sep 18 63.35 63.20 63.35 63.27 15,270
Sep 17 63.34 63.08 63.20 63.17 8,280
Sep 16 63.31 62.30 62.30 63.18 34,010
Sep 15 62.59 62.41 62.59 62.50 3,245
Sep 12 62.76 62.48 62.76 62.65 4,671
Sep 11 62.83 62.54 62.54 62.83 13,648
Sep 10 62.87 62.58 62.78 62.81 2,469