The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 81.28 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 81.58 81.25 81.54 81.28 3,569
Apr 27 81.52 81.21 81.25 81.50 6,699
Apr 26 81.15 80.81 80.83 80.97 11,397
Apr 25 80.65 80.35 80.35 80.65 5,454
Apr 24 80.40 80.12 80.32 80.33 5,715
Apr 21 79.81 79.64 79.72 79.70 4,330
Apr 20 79.90 79.28 79.41 79.72 19,927
Apr 19 79.23 78.78 78.94 78.83 2,249
Apr 18 78.87 78.36 78.45 78.77 8,142
Apr 17 79.11 78.70 78.70 79.11 3,262
Apr 13 79.14 78.64 79.03 78.64 8,465
Apr 12 79.28 79.04 79.28 79.04 2,919
Apr 11 79.46 78.94 79.46 79.27 13,159
Apr 10 79.68 78.90 78.90 79.46 19,004
Apr 7 78.82 78.64 78.74 78.73 4,011
Apr 6 79.09 78.58 78.58 78.74 7,780
Apr 5 79.00 78.27 78.76 78.27 15,748
Apr 4 78.52 78.30 78.52 78.45 5,859
Apr 3 79.08 78.49 79.08 78.65 38,399
Mar 31 79.21 78.90 78.90 79.01 29,181
Mar 30 79.04 78.68 78.68 79.00 47,211
Mar 29 79.00 77.81 77.81 78.89 26,298
Mar 28 78.18 77.62 77.62 78.18 7,662
Mar 27 77.74 77.10 77.10 77.68 38,049
Mar 24 77.92 77.62 77.87 77.70 3,408
Mar 23 78.06 77.61 77.88 77.76 6,455
Mar 22 77.87 77.31 77.42 77.85 243,697
Mar 21 78.64 77.40 78.64 77.47 14,175
Mar 20 79.00 78.46 79.00 78.46 31,983
Mar 17 79.00 78.71 78.99 78.98 4,806