The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.82 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 79.01 78.54 78.75 78.82 63,812
Jul 30 78.67 78.01 78.34 78.61 42,237
Jul 29 78.91 78.33 78.33 78.79 44,595
Jul 28 78.24 77.46 78.06 78.17 44,610
Jul 27 78.11 77.55 77.66 77.70 63,807
Jul 24 79.50 78.00 79.20 78.17 42,019
Jul 23 78.63 77.68 78.63 77.78 21,373
Jul 22 78.70 78.04 78.04 78.55 41,623
Jul 21 78.42 77.83 78.37 78.09 64,494
Jul 20 78.59 78.16 78.43 78.42 76,301
Jul 17 78.45 78.22 78.45 78.32 67,715
Jul 16 78.56 77.95 78.25 78.56 30,098
Jul 15 78.09 77.52 77.75 77.90 37,437
Jul 14 77.89 77.46 77.64 77.80 49,084
Jul 13 77.62 76.91 77.03 77.59 57,348
Jul 10 76.85 76.35 76.35 76.65 33,887
Jul 9 76.98 75.59 76.02 75.63 101,574
Jul 8 75.91 75.23 75.72 75.27 53,184
Jul 7 76.29 74.81 75.38 76.23 75,244
Jul 6 75.51 74.47 74.66 75.21 26,401
Jul 2 75.56 75.04 75.46 75.20 22,822
Jul 1 75.43 74.98 75.25 75.43 37,071
Jun 30 75.20 74.51 75.20 74.66 31,042
Jun 29 75.87 74.62 75.57 74.67 24,714
Jun 26 76.49 76.06 76.23 76.18 31,616
Jun 25 76.50 76.06 76.44 76.06 29,117
Jun 24 76.97 76.34 76.78 76.34 30,291
Jun 23 77.00 76.80 76.81 76.98 44,815
Jun 22 77.07 76.68 77.01 76.73 25,705
Jun 19 76.96 76.56 76.72 76.57 31,131