The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 77.83 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 77.91 77.26 77.26 77.83 21,199
Sep 26 77.71 77.13 77.71 77.15 14,425
Sep 23 78.21 77.96 77.96 78.05 104,473
Sep 22 78.13 77.79 77.79 78.11 4,839
Sep 21 77.54 76.78 77.17 77.53 3,438
Sep 20 77.20 76.87 77.00 76.88 6,525
Sep 19 77.31 76.88 77.31 76.95 5,021
Sep 16 77.15 76.80 76.93 77.11 3,645
Sep 15 77.10 76.17 76.17 77.07 15,717
Sep 14 77.01 76.26 77.01 76.36 7,953
Sep 13 77.46 76.71 77.46 76.84 11,536
Sep 12 78.00 76.75 76.77 77.86 9,921
Sep 9 78.39 77.00 78.39 77.02 11,611
Sep 8 79.15 78.75 79.06 78.83 8,670
Sep 7 79.57 79.06 79.44 79.31 23,833
Sep 6 79.57 79.07 79.50 79.57 50,135
Sep 2 79.57 79.16 79.32 79.37 26,498
Sep 1 79.10 78.76 79.04 79.09 9,665
Aug 31 79.17 78.73 79.09 79.02 20,394
Aug 30 79.66 79.06 79.66 79.14 13,551
Aug 29 79.70 79.47 79.47 79.66 21,082
Aug 26 79.99 79.14 79.99 79.46 11,079
Aug 25 80.29 79.51 80.26 79.53 14,640
Aug 24 81.08 80.58 81.05 80.67 6,989
Aug 23 81.29 81.00 81.21 81.00 10,344
Aug 22 80.93 80.67 80.89 80.88 2,964
Aug 19 80.88 80.62 80.87 80.85 10,618
Aug 18 80.86 80.65 80.79 80.78 12,834
Aug 17 80.63 80.00 80.38 80.63 16,057
Aug 16 81.48 81.02 81.43 81.02 6,907