The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mkt Vectors Retail ETF

  • RTH
  • NYSE
  • Financial Services
  • Latest 59.92
  • Currency US$
  • Change 0.22
  • Percent Change 0.369 %
  • Volume 8,803
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.92 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 59.92 59.63 59.65 59.92 8,803
Jul 10 59.77 59.44 59.44 59.70 6,956
Jul 9 60.12 59.93 59.94 60.10 7,886
Jul 8 59.78 59.59 59.70 59.74 18,946
Jul 7 60.21 60.03 60.13 60.12 4,840
Jul 3 60.34 60.11 60.11 60.31 7,842
Jul 2 60.04 59.72 59.72 59.89 22,827
Jul 1 59.85 59.46 59.49 59.82 6,415
Jun 30 59.55 59.29 59.36 59.29 6,154
Jun 27 59.47 59.23 59.34 59.47 9,565
Jun 26 59.38 59.07 59.08 59.35 5,892
Jun 25 59.56 59.36 59.36 59.54 21,184
Jun 24 59.81 59.34 59.34 59.47 225,035
Jun 23 59.67 59.56 59.57 59.67 6,403
Jun 20 59.83 59.45 59.83 59.54 9,435
Jun 19 60.21 59.67 60.13 59.77 26,589
Jun 18 59.91 59.38 59.42 59.88 6,374
Jun 17 59.37 59.03 59.03 59.25 22,017
Jun 16 59.09 58.83 58.83 59.08 15,539
Jun 13 59.00 58.82 58.95 58.93 7,170
Jun 12 59.78 58.93 59.73 59.00 192,039
Jun 11 60.05 59.79 60.05 59.85 6,287
Jun 10 60.20 60.08 60.18 60.10 7,983
Jun 9 60.66 60.22 60.66 60.29 10,872
Jun 6 60.51 60.27 60.27 60.29 12,721
Jun 5 60.12 59.45 59.47 59.93 34,261
Jun 4 59.56 58.98 59.19 59.53 5,417
Jun 3 59.17 59.01 59.01 59.16 4,473
Jun 2 59.32 59.05 59.32 59.14 14,370
May 30 59.20 58.84 58.86 59.20 22,021