The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 153.79 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 154.51 152.67 152.74 153.79 5,266,113
Dec 1 152.72 151.63 152.50 152.65 4,839,704
Nov 30 153.32 151.71 153.33 152.93 7,338,105
Nov 29 153.46 151.43 151.53 153.46 5,035,588
Nov 28 151.90 150.09 150.08 151.58 5,234,642
Nov 25 151.04 150.30 150.50 150.43 4,176,431
Nov 24 150.76 150.16 150.62 150.33 2,410,889
Nov 23 151.27 150.24 150.74 150.24 4,646,720
Nov 22 151.37 149.97 150.28 151.11 5,688,889
Nov 21 150.76 149.68 150.38 150.05 5,599,919
Nov 18 150.61 149.36 149.52 149.84 4,714,594
Nov 17 150.17 148.65 148.91 149.55 6,013,327
Nov 16 148.92 147.94 148.02 148.71 5,002,131
Nov 15 149.25 147.96 148.72 147.96 5,827,436
Nov 14 148.53 146.22 148.49 148.30 8,530,810
Nov 11 149.43 148.12 149.10 148.67 6,930,294
Nov 10 153.13 149.35 153.14 149.52 7,628,758
Nov 9 153.60 152.03 152.11 152.72 5,917,777
Nov 8 154.26 153.13 153.47 154.05 5,037,477
Nov 7 154.16 152.93 154.05 153.64 4,528,946
Nov 4 153.67 151.54 152.17 153.01 7,644,502
Nov 3 152.84 151.43 151.73 151.94 5,047,026
Nov 2 153.51 151.70 153.41 152.12 4,539,954
Nov 1 154.97 152.50 154.81 153.89 6,369,510
Oct 31 154.90 154.12 154.63 154.65 4,868,238
Oct 28 154.98 154.19 154.51 154.36 4,612,813
Oct 27 156.33 154.24 156.38 154.48 5,166,735
Oct 26 157.43 156.44 157.44 156.71 4,272,530
Oct 25 158.52 157.52 158.48 157.59 3,186,241
Oct 24 158.62 157.56 158.51 158.37 4,160,432