The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 161.68 Last Trade: May 28, 2015
Date High Low Open Close Volume
May 28 161.78 161.24 161.78 161.68 2,590,549
May 27 162.33 161.48 161.62 161.74 3,487,614
May 26 163.47 161.24 163.42 161.69 3,815,751
May 25 163.68 163.26 163.49 163.35 1,182,314
May 22 163.97 163.29 163.86 163.39 3,231,109
May 21 164.85 163.79 164.45 164.05 2,794,323
May 20 165.34 164.16 165.11 164.30 2,803,802
May 19 166.25 164.85 166.06 164.95 3,648,852
May 15 166.09 165.25 165.27 165.96 3,331,725
May 14 165.24 164.17 164.22 165.19 3,097,859
May 13 164.74 163.50 163.70 163.79 3,460,513
May 12 164.45 162.15 164.25 163.30 6,231,374
May 11 166.26 164.12 165.97 164.68 3,559,791
May 8 166.50 165.65 166.43 165.74 3,536,955
May 7 166.14 164.60 165.11 165.36 5,105,235
May 6 166.89 164.44 166.97 165.15 4,906,878
May 5 169.73 166.74 169.75 166.85 4,973,016
May 4 170.90 169.55 170.76 169.60 2,628,381
May 1 170.76 169.54 169.88 170.72 2,749,233
Apr 30 170.78 169.13 170.43 169.84 3,931,295
Apr 29 171.30 170.20 171.12 170.71 3,367,786
Apr 28 171.74 170.65 170.99 171.60 3,413,038
Apr 27 171.29 170.45 171.16 171.28 3,412,955
Apr 24 170.97 169.70 170.07 170.68 3,371,004
Apr 23 170.74 169.66 170.71 170.09 4,768,356
Apr 22 171.44 169.92 170.61 170.77 3,774,057
Apr 21 171.71 170.23 171.74 170.40 3,561,138
Apr 20 172.08 170.87 172.00 171.46 3,062,053
Apr 17 171.87 169.65 169.45 171.81 4,599,070
Apr 16 169.78 167.86 168.38 169.78 2,580,776