The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 138.23 Last Trade: Feb 9, 2016
Date High Low Open Close Volume
Feb 9 139.41 137.41 139.32 138.23 4,807,894
Feb 8 143.03 139.75 142.74 140.04 4,417,321
Feb 5 143.05 142.42 142.87 143.04 4,050,017
Feb 4 143.18 142.07 142.20 142.59 5,342,051
Feb 3 142.36 140.68 141.69 141.96 4,839,428
Feb 2 141.11 139.42 140.76 140.85 4,751,430
Feb 1 142.46 141.15 142.36 141.16 4,053,731
Jan 29 143.04 141.19 141.54 142.78 10,738,872
Jan 28 141.02 138.55 139.28 140.59 5,076,148
Jan 27 139.09 137.39 137.91 138.44 4,834,109
Jan 26 139.03 137.97 138.28 138.42 6,158,172
Jan 25 140.06 137.59 138.82 137.71 4,614,251
Jan 22 139.26 136.77 136.99 139.01 5,846,875
Jan 21 136.16 134.13 134.95 135.99 6,553,695
Jan 20 135.71 132.13 134.93 135.11 6,713,591
Jan 19 136.27 133.30 134.18 136.25 6,507,390
Jan 18 135.69 133.11 135.52 133.16 3,237,244
Jan 15 136.26 132.74 132.93 136.15 6,443,891
Jan 14 135.45 133.16 135.43 135.04 5,368,319
Jan 13 137.55 135.25 136.47 135.84 3,911,813
Jan 12 137.45 134.54 137.31 136.35 5,288,559
Jan 11 137.82 136.42 137.68 137.07 4,288,146
Jan 8 138.32 136.80 137.85 137.40 3,716,122
Jan 7 140.10 137.01 139.52 137.02 6,864,765
Jan 6 141.26 140.48 140.77 140.81 4,889,675
Jan 5 142.52 141.17 142.20 141.23 3,086,500
Jan 4 142.13 140.02 141.43 142.02 3,795,047
Dec 31 144.51 142.13 144.46 142.15 2,211,072
Dec 30 144.83 144.12 144.34 144.48 2,039,058
Dec 29 145.22 143.91 144.97 144.39 2,250,366