The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 148.31 Last Trade: Aug 31, 2015
Date High Low Open Close Volume
Aug 31 148.95 147.96 148.85 148.31 3,678,388
Aug 28 150.18 148.62 149.53 148.79 2,362,395
Aug 27 150.53 149.23 149.68 149.74 4,344,344
Aug 26 149.02 144.97 147.67 148.95 3,809,281
Aug 25 148.29 146.05 147.40 146.07 4,692,299
Aug 24 147.68 139.85 142.53 144.52 5,704,699
Aug 21 152.83 149.48 152.42 149.97 4,580,702
Aug 20 155.29 152.95 154.83 153.01 3,203,984
Aug 19 156.45 155.25 156.36 155.63 3,085,858
Aug 18 157.01 155.03 155.10 156.54 2,915,714
Aug 17 155.39 154.32 154.76 155.36 2,683,120
Aug 14 155.59 154.40 155.59 155.04 3,038,747
Aug 13 156.19 154.98 156.10 155.29 2,913,884
Aug 12 156.43 154.45 154.46 156.27 4,807,237
Aug 11 155.13 153.45 154.84 155.10 3,506,511
Aug 10 156.17 154.59 155.29 154.87 4,624,264
Aug 7 155.58 153.29 153.75 155.30 4,624,385
Aug 6 155.60 152.10 155.58 153.80 6,731,651
Aug 5 157.73 155.38 157.62 155.70 3,279,880
Aug 4 158.53 157.36 157.80 157.88 3,200,534
Jul 31 157.58 155.27 155.00 157.58 3,673,014
Jul 30 156.75 154.81 156.80 154.88 2,142,137
Jul 29 157.19 154.20 154.63 156.92 2,287,693
Jul 28 155.72 154.06 154.64 155.15 2,767,421
Jul 27 156.85 154.26 156.77 154.40 3,461,816
Jul 24 159.18 156.97 158.65 157.38 2,917,868
Jul 23 160.21 158.02 160.12 158.47 3,668,606
Jul 22 161.63 160.10 161.13 160.23 2,644,752
Jul 21 162.30 160.56 161.65 161.71 2,341,200
Jul 20 162.89 161.46 162.87 161.64 1,786,136