The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 161.59 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 162.36 160.88 162.27 161.59 5,379,052
Feb 23 163.25 161.54 161.62 162.88 5,948,904
Feb 22 162.27 161.28 162.27 161.53 5,048,301
Feb 21 162.35 161.63 162.21 162.17 5,599,123
Feb 17 162.18 160.70 160.90 162.08 4,481,463
Feb 16 161.58 159.82 159.80 161.42 4,708,363
Feb 15 159.87 158.59 159.29 159.86 5,991,270
Feb 14 160.28 159.18 160.25 159.33 3,724,889
Feb 13 160.68 160.05 160.50 160.17 3,400,191
Feb 10 160.47 159.02 159.77 160.45 4,702,056
Feb 9 160.76 159.37 159.98 159.49 4,451,413
Feb 8 160.22 158.48 158.52 160.22 5,984,488
Feb 7 158.76 158.33 158.55 158.50 4,527,835
Feb 6 158.50 157.85 158.29 158.47 3,350,145
Feb 3 158.31 157.41 157.82 158.07 3,800,780
Feb 2 157.65 156.01 156.18 157.61 5,671,565
Feb 1 157.08 155.75 156.97 155.94 5,022,945
Jan 31 157.16 155.39 155.46 157.07 6,813,516
Jan 30 156.46 155.22 156.37 155.44 4,343,350
Jan 27 157.57 156.09 157.49 156.26 3,807,003
Jan 26 158.05 157.57 157.90 157.66 4,264,900
Jan 25 158.50 157.40 158.08 157.82 5,959,478
Jan 24 158.14 157.25 157.29 157.85 5,114,581
Jan 23 157.46 156.85 157.41 157.19 4,564,925
Jan 20 157.79 157.11 157.12 157.37 5,769,000
Jan 19 157.56 156.56 157.51 157.00 7,285,013
Jan 18 157.92 156.71 157.80 156.80 4,811,475
Jan 17 158.14 157.31 157.38 157.52 4,509,469
Jan 16 157.44 156.47 156.94 157.44 1,866,083
Jan 13 156.89 156.13 156.72 156.70 2,628,716