The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 164.62 Last Trade: Apr 25, 2017
Date High Low Open Close Volume
Apr 25 165.15 164.27 164.63 164.62 4,939,352
Apr 24 165.50 164.28 165.37 164.64 6,071,468
Apr 21 166.02 165.15 165.86 165.16 4,813,904
Apr 20 165.76 165.20 165.54 165.76 4,718,842
Apr 19 165.97 165.34 165.54 165.52 5,026,425
Apr 18 165.60 164.44 164.56 165.60 4,311,408
Apr 17 164.61 163.88 163.87 164.49 2,768,062
Apr 13 164.64 163.89 164.24 164.01 2,755,928
Apr 12 164.49 163.86 163.82 164.26 3,203,054
Apr 11 164.29 163.54 163.66 164.02 4,297,772
Apr 10 163.84 162.98 163.31 163.82 3,439,202
Apr 7 164.15 163.44 163.51 163.53 4,071,016
Apr 6 163.50 162.73 163.21 163.50 4,777,180
Apr 5 163.43 162.55 162.72 163.19 4,528,813
Apr 4 163.05 161.10 161.27 163.05 4,605,278
Apr 3 161.63 161.03 161.61 161.17 3,939,157
Mar 31 161.58 161.06 161.13 161.28 3,891,307
Mar 30 161.81 160.85 161.54 160.85 3,663,242
Mar 29 161.88 160.60 160.98 161.82 5,538,200
Mar 28 161.50 160.75 160.96 161.50 7,869,541
Mar 27 161.58 160.58 161.05 160.66 5,032,592
Mar 24 161.78 160.91 160.95 161.01 3,603,135
Mar 23 161.24 160.35 160.55 160.76 6,392,680
Mar 22 160.48 159.03 159.40 160.42 9,832,435
Mar 21 159.54 159.01 159.10 159.44 4,408,890
Mar 20 159.88 158.59 159.85 159.05 4,655,166
Mar 17 159.83 159.23 159.26 159.76 9,518,830
Mar 16 159.77 159.19 159.36 159.30 4,273,022
Mar 15 159.13 157.55 157.66 159.05 6,801,014
Mar 14 157.72 157.19 157.44 157.57 4,278,472