The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 170.01 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 170.01 168.15 169.00 170.01 3,655,568
Jul 28 169.36 167.96 168.21 169.36 3,442,912
Jul 27 170.39 167.84 169.86 168.36 4,283,263
Jul 26 170.59 169.78 170.34 170.46 3,557,891
Jul 25 170.61 170.17 170.13 170.26 3,147,776
Jul 22 170.80 170.06 170.58 170.23 3,275,582
Jul 21 170.89 169.90 169.97 170.77 3,333,503
Jul 20 170.22 169.58 169.69 170.21 4,193,985
Jul 19 170.00 168.28 168.28 169.68 3,898,724
Jul 18 168.61 167.51 167.51 168.61 3,408,741
Jul 15 168.71 167.26 168.63 167.72 4,940,420
Jul 14 170.60 168.81 170.62 168.93 8,085,211
Jul 13 171.11 169.23 171.06 170.62 3,948,010
Jul 12 171.15 169.48 169.92 171.07 4,863,605
Jul 11 171.32 169.99 170.28 170.05 4,155,494
Jul 8 170.94 169.57 169.99 169.91 3,490,422
Jul 7 170.40 169.35 170.42 169.55 4,030,261
Jul 6 170.60 168.15 168.16 170.13 5,631,367
Jul 5 168.42 166.88 167.14 168.36 4,967,453
Jul 4 169.05 167.41 168.37 167.44 3,030,826
Jun 30 167.48 166.00 166.86 167.41 4,733,191
Jun 29 166.86 164.22 164.40 166.77 5,288,704
Jun 28 164.17 162.77 162.96 163.71 3,879,827
Jun 27 162.99 161.29 162.11 162.97 4,029,508
Jun 24 163.58 158.96 159.76 162.78 5,913,049
Jun 23 163.27 161.98 162.95 161.98 2,847,361
Jun 22 162.80 161.86 162.05 162.59 3,993,028
Jun 21 163.10 161.83 162.37 161.97 3,947,384
Jun 20 162.62 161.07 161.57 162.44 3,117,554
Jun 17 161.98 161.04 161.76 161.04 7,780,111