The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.38 Last Trade: Jun 2, 2015
Date High Low Open Close Volume
Jun 2 58.84 58.00 58.71 58.38 796,400
Jun 1 59.06 58.18 58.32 58.44 727,557
May 29 58.92 58.28 58.31 58.67 795,817
May 28 58.71 58.30 58.43 58.32 472,735
May 27 59.20 58.22 58.92 58.28 709,871
May 26 59.32 58.63 58.66 59.01 1,291,993
May 22 58.62 58.06 58.26 58.44 507,038
May 21 58.42 57.97 58.21 58.21 599,941
May 20 58.48 57.99 58.04 58.16 420,842
May 19 58.48 58.20 58.28 58.28 126,358
May 18 59.04 58.12 58.96 58.16 191,102
May 15 59.16 58.80 58.92 58.80 571,440
May 14 59.40 58.72 59.08 58.76 284,062
May 13 59.60 59.12 59.24 59.40 129,121
May 12 60.16 59.24 59.48 59.36 227,914
May 11 59.42 58.86 59.36 59.32 141,478
May 8 59.46 59.05 59.24 59.36 138,316
May 7 60.34 59.60 60.08 59.76 131,296
May 6 60.52 59.92 60.12 60.04 416,342
May 5 60.52 59.36 59.52 60.28 307,838
May 4 59.64 59.04 59.60 59.44 190,632
May 1 60.16 59.60 59.84 59.70 197,790
Apr 30 60.32 59.04 59.12 60.12 703,901
Apr 29 58.92 58.36 58.56 58.84 202,924
Apr 28 59.11 58.16 58.52 58.20 211,711
Apr 27 58.72 57.48 57.72 58.56 189,688
Apr 24 58.00 57.69 57.72 57.96 83,904
Apr 23 58.19 57.60 58.12 57.76 157,756
Apr 22 58.56 57.92 58.08 57.96 228,398
Apr 21 58.12 57.76 57.84 58.08 81,902