The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ProSh Short Russell2000 E.T.F.

  • RWM
  • NYSE
  • Latest 16.19
  • Currency US$
  • Change -0.11
  • Percent Change -0.675 %
  • Volume 774,051
  • Fri Aug 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.19 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 16.32 16.16 16.25 16.19 774,051
Aug 28 16.34 16.24 16.26 16.30 2,050,542
Aug 27 16.23 16.14 16.16 16.20 496,452
Aug 26 16.30 16.15 16.29 16.16 1,105,099
Aug 25 16.37 16.22 16.29 16.32 994,153
Aug 22 16.47 16.33 16.42 16.39 1,168,341
Aug 21 16.59 16.36 16.43 16.40 1,734,958
Aug 20 16.50 16.39 16.44 16.41 1,757,318
Aug 19 16.41 16.32 16.39 16.35 1,189,258
Aug 18 16.55 16.40 16.49 16.42 1,879,045
Aug 15 16.82 16.50 16.51 16.66 1,212,976
Aug 14 16.69 16.61 16.65 16.64 714,793
Aug 13 16.76 16.62 16.73 16.65 1,694,744
Aug 12 16.87 16.65 16.74 16.80 971,562
Aug 11 16.78 16.55 16.74 16.68 1,382,758
Aug 8 17.03 16.82 16.99 16.84 1,136,147
Aug 7 17.07 16.80 16.87 17.00 1,281,881
Aug 6 17.08 16.81 17.08 16.92 1,603,896
Aug 5 17.10 16.85 17.01 16.97 3,002,826
Aug 4 17.21 16.91 17.01 16.94 2,333,558
Aug 1 17.22 16.93 17.01 17.07 4,188,616
Jul 31 17.04 16.75 16.79 17.02 3,419,024
Jul 30 16.70 16.55 16.57 16.63 1,784,912
Jul 29 16.73 16.58 16.69 16.70 1,277,017
Jul 28 16.86 16.62 16.64 16.73 4,625,861
Jul 25 16.72 16.61 16.64 16.68 1,080,824
Jul 24 16.56 16.37 16.43 16.50 1,513,774
Jul 23 16.53 16.39 16.47 16.48 653,294
Jul 22 16.57 16.43 16.53 16.50 1,436,370
Jul 21 16.75 16.61 16.68 16.64 1,525,132