The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ProSh Short Russell2000 E.T.F.

  • RWM
  • NYSE
  • Latest 16.53
  • Currency US$
  • Change 0.19
  • Percent Change 1.163 %
  • Volume 1,418,051
  • Fri Sep 19, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.53 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 16.59 16.25 16.25 16.53 1,418,051
Sep 18 16.40 16.32 16.36 16.34 678,321
Sep 17 16.50 16.32 16.46 16.42 1,314,653
Sep 16 16.62 16.43 16.58 16.47 1,870,060
Sep 15 16.58 16.34 16.34 16.52 1,505,753
Sep 12 16.40 16.19 16.20 16.35 879,756
Sep 11 16.38 16.16 16.37 16.17 1,069,665
Sep 10 16.44 16.27 16.38 16.28 1,148,164
Sep 9 16.40 16.21 16.21 16.38 2,535,310
Sep 8 16.29 16.15 16.22 16.18 758,855
Sep 5 16.37 16.22 16.29 16.22 1,378,998
Sep 4 16.30 16.06 16.16 16.26 1,223,725
Sep 3 16.23 16.01 16.02 16.19 1,664,303
Sep 2 16.20 16.06 16.13 16.11 1,122,948
Aug 29 16.32 16.16 16.25 16.19 774,051
Aug 28 16.34 16.24 16.26 16.30 2,050,542
Aug 27 16.23 16.14 16.16 16.20 496,452
Aug 26 16.30 16.15 16.29 16.16 1,105,099
Aug 25 16.37 16.22 16.29 16.32 994,153
Aug 22 16.47 16.33 16.42 16.39 1,168,341
Aug 21 16.59 16.36 16.43 16.40 1,734,958
Aug 20 16.50 16.39 16.44 16.41 1,757,318
Aug 19 16.41 16.32 16.39 16.35 1,189,258
Aug 18 16.55 16.40 16.49 16.42 1,879,045
Aug 15 16.82 16.50 16.51 16.66 1,212,976
Aug 14 16.69 16.61 16.65 16.64 714,793
Aug 13 16.76 16.62 16.73 16.65 1,694,744
Aug 12 16.87 16.65 16.74 16.80 971,562
Aug 11 16.78 16.55 16.74 16.68 1,382,758
Aug 8 17.03 16.82 16.99 16.84 1,136,147