The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46.79 Last Trade: Mar 1, 2017
Date High Low Open Close Volume
Mar 1 47.15 46.70 47.10 46.79 366,095
Feb 28 47.76 47.21 47.21 47.73 387,589
Feb 27 47.62 47.02 47.56 47.03 495,069
Feb 24 47.93 47.48 47.89 47.49 344,921
Feb 23 47.79 47.03 47.04 47.45 491,812
Feb 22 47.27 47.02 47.03 47.16 396,694
Feb 21 47.22 46.92 47.22 46.95 356,721
Feb 17 47.60 47.31 47.57 47.31 462,820
Feb 16 47.62 47.09 47.22 47.30 458,648
Feb 15 47.68 47.12 47.65 47.16 741,657
Feb 14 47.85 47.39 47.74 47.45 308,985
Feb 13 47.68 47.30 47.44 47.61 285,419
Feb 10 47.98 47.59 47.80 47.73 534,674
Feb 9 48.70 47.98 48.70 48.11 819,842
Feb 8 49.17 48.71 48.95 48.79 498,965
Feb 7 48.86 48.27 48.47 48.70 469,303
Feb 6 48.61 48.18 48.31 48.49 249,023
Feb 3 48.62 48.09 48.46 48.15 435,670
Feb 2 48.98 48.57 48.71 48.88 641,588
Feb 1 48.90 48.14 48.37 48.74 596,359
Jan 31 49.35 48.61 49.24 48.76 715,295
Jan 30 49.43 48.74 48.74 49.03 547,213
Jan 27 48.57 48.12 48.20 48.41 486,337
Jan 26 48.31 47.94 48.00 48.22 309,417
Jan 25 48.13 47.92 48.10 48.02 537,710
Jan 24 49.12 48.37 49.05 48.52 546,841
Jan 23 49.52 48.97 49.20 49.25 419,845
Jan 20 49.26 48.88 49.13 49.05 331,223
Jan 19 49.49 48.71 48.79 49.31 549,554
Jan 18 49.22 48.86 48.93 48.88 439,027