The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.85 Last Trade: Dec 7, 2016
Date High Low Open Close Volume
Dec 7 49.47 48.74 49.33 48.85 1,109,628
Dec 6 50.01 49.21 49.75 49.31 565,122
Dec 5 50.34 49.80 50.34 49.87 561,930
Dec 2 50.87 50.53 50.75 50.77 557,588
Dec 1 50.97 50.14 50.25 50.73 684,104
Nov 30 50.51 49.92 49.97 50.46 852,782
Nov 29 50.29 49.92 50.14 50.21 510,257
Nov 28 50.27 49.59 49.59 50.19 957,286
Nov 25 49.76 49.56 49.68 49.57 233,559
Nov 23 50.30 49.73 50.18 49.76 948,582
Nov 22 50.46 50.00 50.32 50.03 500,704
Nov 21 50.88 50.38 50.61 50.51 656,549
Nov 18 51.00 50.71 50.86 50.76 754,619
Nov 17 51.23 50.82 51.17 51.03 1,007,994
Nov 16 51.52 51.15 51.44 51.29 983,226
Nov 15 51.82 51.18 51.60 51.35 1,194,432
Nov 14 51.78 51.04 51.58 51.48 2,380,628
Nov 11 53.42 52.07 53.24 52.19 3,301,055
Nov 10 54.28 53.06 53.56 53.47 2,975,473
Nov 9 56.42 54.18 55.11 54.30 2,027,593
Nov 8 56.59 55.77 56.30 56.07 919,227
Nov 7 56.62 56.08 56.48 56.22 920,335
Nov 4 57.93 57.05 57.85 57.61 659,167
Nov 3 58.04 57.37 57.52 57.98 861,375
Nov 2 57.77 57.01 57.06 57.71 704,063
Nov 1 57.33 56.19 56.20 57.00 1,042,066
Oct 31 56.61 56.22 56.46 56.27 452,736
Oct 28 56.64 56.04 56.36 56.55 1,030,553
Oct 27 56.47 55.53 55.53 56.36 728,401
Oct 26 55.83 55.14 55.52 55.68 1,093,577