The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.59 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 54.30 53.58 53.95 53.59 541,039
Sep 27 54.42 53.96 54.28 54.04 470,409
Sep 26 54.30 53.85 54.01 54.24 600,251
Sep 23 53.71 53.27 53.42 53.70 442,568
Sep 22 53.80 53.31 53.77 53.33 519,635
Sep 21 54.93 54.10 54.76 54.13 863,349
Sep 20 54.90 54.46 54.46 54.90 263,195
Sep 19 54.99 54.30 54.84 54.68 571,297
Sep 16 55.39 55.00 55.22 55.05 520,681
Sep 15 55.67 54.91 55.57 54.95 673,637
Sep 14 55.78 55.25 55.55 55.61 983,278
Sep 13 55.95 54.95 55.00 55.62 1,373,617
Sep 12 55.67 54.60 55.63 54.61 1,076,839
Sep 9 55.39 54.11 54.11 55.39 782,917
Sep 8 53.86 53.60 53.63 53.71 242,055
Sep 7 53.99 53.58 53.98 53.62 205,330
Sep 6 54.21 53.79 53.82 53.95 235,875
Sep 2 54.37 53.98 54.21 53.98 432,419
Sep 1 55.08 54.42 54.51 54.52 414,416
Aug 31 54.84 54.27 54.30 54.55 289,512
Aug 30 54.49 54.15 54.31 54.25 251,747
Aug 29 54.55 54.16 54.55 54.35 214,625
Aug 26 54.96 54.07 54.47 54.67 550,426
Aug 25 54.83 54.38 54.83 54.54 210,349
Aug 24 54.76 54.15 54.27 54.67 443,116
Aug 23 54.41 54.05 54.41 54.21 261,770
Aug 22 54.98 54.55 54.82 54.60 186,125
Aug 19 54.99 54.67 54.79 54.76 162,377
Aug 18 55.12 54.71 55.09 54.72 142,847
Aug 17 55.43 54.95 54.96 55.10 418,546