The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.97 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 14.98 14.88 14.93 14.97 378,207
Feb 26 15.01 14.89 14.95 14.91 1,210,562
Feb 25 15.01 14.92 14.98 14.95 527,585
Feb 24 15.03 14.93 15.00 14.98 725,800
Feb 23 15.13 14.99 15.05 15.00 422,596
Feb 20 15.18 14.99 15.07 15.00 699,014
Feb 19 15.11 15.01 15.09 15.05 359,150
Feb 18 15.16 15.05 15.12 15.06 710,424
Feb 17 15.14 15.04 15.09 15.07 725,698
Feb 13 15.22 15.10 15.19 15.11 1,790,682
Feb 12 15.32 15.19 15.30 15.20 491,601
Feb 11 15.48 15.34 15.40 15.38 915,336
Feb 10 15.56 15.34 15.37 15.38 1,044,628
Feb 9 15.48 15.30 15.40 15.45 754,161
Feb 6 15.40 15.22 15.32 15.35 1,513,397
Feb 5 15.50 15.28 15.47 15.31 689,207
Feb 4 15.56 15.42 15.53 15.52 836,410
Feb 3 15.69 15.46 15.68 15.48 1,514,982
Feb 2 16.08 15.74 15.84 15.77 1,774,076
Jan 30 15.91 15.61 15.67 15.90 1,519,316
Jan 29 15.86 15.56 15.72 15.57 1,369,795
Jan 28 15.82 15.43 15.44 15.76 2,345,166
Jan 27 15.65 15.44 15.61 15.53 913,163
Jan 26 15.72 15.45 15.64 15.46 1,122,186
Jan 23 15.67 15.51 15.58 15.59 845,828
Jan 22 16.01 15.58 15.80 15.59 1,618,991
Jan 21 15.98 15.78 15.93 15.91 916,511
Jan 20 16.00 15.72 15.75 15.84 9,954,648
Jan 16 16.14 15.76 16.12 15.78 1,515,338
Jan 15 16.10 15.71 15.74 16.06 1,779,237