The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.92 Last Trade: May 1, 2015
Date High Low Open Close Volume
May 1 15.04 14.90 14.96 14.92 791,162
Apr 30 15.08 14.76 14.78 15.03 2,815,605
Apr 29 14.73 14.59 14.64 14.71 811,697
Apr 28 14.78 14.54 14.63 14.55 846,845
Apr 27 14.68 14.37 14.43 14.64 758,752
Apr 24 14.50 14.42 14.43 14.49 335,614
Apr 23 14.55 14.40 14.53 14.44 631,026
Apr 22 14.64 14.48 14.52 14.49 913,590
Apr 21 14.53 14.44 14.46 14.52 327,610
Apr 20 14.60 14.48 14.58 14.50 434,421
Apr 17 14.72 14.54 14.57 14.65 1,093,852
Apr 16 14.45 14.39 14.41 14.43 768,199
Apr 15 14.48 14.34 14.44 14.40 1,315,132
Apr 14 14.61 14.47 14.50 14.52 563,913
Apr 13 14.52 14.43 14.51 14.51 639,233
Apr 10 14.56 14.50 14.54 14.52 524,418
Apr 9 14.74 14.51 14.56 14.60 528,383
Apr 8 14.66 14.52 14.65 14.54 768,017
Apr 7 14.67 14.54 14.62 14.67 827,361
Apr 6 14.73 14.54 14.73 14.58 633,158
Apr 2 14.68 14.57 14.68 14.63 409,745
Apr 1 14.84 14.67 14.68 14.67 629,580
Mar 31 14.72 14.63 14.70 14.67 592,777
Mar 30 14.75 14.60 14.75 14.62 1,187,449
Mar 27 14.98 14.81 14.92 14.83 410,896
Mar 26 15.02 14.85 14.95 14.93 1,562,539
Mar 25 14.92 14.55 14.57 14.90 1,073,916
Mar 24 14.58 14.51 14.57 14.56 767,437
Mar 23 14.57 14.51 14.55 14.55 468,369
Mar 20 14.63 14.53 14.63 14.55 1,217,346