The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.59 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 60.15 59.59 60.12 59.59 264,820
May 26 60.28 59.89 59.98 60.15 310,453
May 25 60.31 59.95 60.27 60.14 403,254
May 24 61.38 60.30 61.36 60.43 621,447
May 23 61.82 61.35 61.67 61.75 323,417
May 20 62.53 61.68 62.53 61.68 593,525
May 19 63.25 62.27 62.66 62.74 650,667
May 18 62.81 61.76 62.78 62.23 654,189
May 17 62.81 61.37 61.66 62.52 550,272
May 16 62.22 61.31 62.20 61.55 441,220
May 13 62.53 61.64 62.19 62.36 662,144
May 12 62.44 61.34 61.50 61.96 511,302
May 11 61.67 60.94 60.99 61.66 475,329
May 10 61.58 60.87 61.26 60.89 334,346
May 9 61.83 61.16 61.67 61.53 207,124
May 6 62.46 61.69 62.32 61.69 515,111
May 5 62.13 61.47 61.57 62.04 545,690
May 4 61.99 61.12 61.67 61.84 497,198
May 3 61.67 60.82 60.82 61.32 531,641
May 2 61.01 60.33 60.69 60.38 358,530
Apr 29 61.27 60.35 60.57 60.88 665,991
Apr 28 60.48 59.55 59.92 60.32 537,111
Apr 27 60.13 59.53 59.83 59.68 363,556
Apr 26 60.51 59.80 60.27 59.84 423,126
Apr 25 60.71 60.14 60.21 60.47 507,163
Apr 22 60.65 59.99 60.65 60.04 395,110
Apr 21 60.81 60.16 60.36 60.64 310,667
Apr 20 60.63 59.99 60.43 60.30 254,672
Apr 19 60.69 60.04 60.35 60.45 503,420
Apr 18 61.20 60.43 61.19 60.48 460,866
R