The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.34 Last Trade: Dec 26, 2014
Date High Low Open Close Volume
Dec 26 15.39 15.29 15.38 15.34 1,645,619
Dec 24 15.49 15.40 15.45 15.43 455,068
Dec 23 15.53 15.40 15.40 15.47 2,076,093
Dec 22 15.62 15.50 15.58 15.51 1,270,975
Dec 19 15.70 15.53 15.64 15.59 1,849,915
Dec 18 15.80 15.63 15.66 15.66 2,963,107
Dec 17 16.36 15.87 16.35 15.88 2,725,500
Dec 16 16.43 16.10 16.40 16.38 2,102,589
Dec 15 16.42 16.06 16.11 16.35 2,704,687
Dec 12 16.22 16.02 16.19 16.19 3,446,602
Dec 11 16.03 15.79 16.00 16.03 1,643,729
Dec 10 16.08 15.74 15.79 16.06 1,257,621
Dec 9 16.21 15.72 16.19 15.73 2,728,638
Dec 8 16.05 15.72 15.86 16.00 1,506,981
Dec 5 15.90 15.78 15.88 15.80 1,122,688
Dec 4 16.01 15.86 15.86 15.96 2,866,735
Dec 3 16.04 15.81 16.01 15.85 577,432
Dec 2 16.20 15.96 16.20 16.02 932,864
Dec 1 16.22 15.99 16.01 16.20 1,160,423
Nov 28 15.98 15.72 15.72 15.96 796,091
Nov 26 15.81 15.72 15.78 15.73 524,903
Nov 25 15.86 15.69 15.76 15.77 1,527,551
Nov 24 15.97 15.78 15.97 15.78 932,599
Nov 21 16.04 15.77 15.79 16.00 1,223,044
Nov 20 16.26 16.01 16.26 16.02 986,765
Nov 19 16.29 16.03 16.03 16.18 1,547,512
Nov 18 16.06 15.92 16.06 16.01 880,227
Nov 17 16.13 15.96 16.00 16.13 1,060,548
Nov 14 16.03 15.91 15.95 15.99 897,590
Nov 13 15.99 15.78 15.82 15.96 1,583,033