The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 58.87 Last Trade: Aug 3, 2015
Date High Low Open Close Volume
Aug 3 59.25 58.47 58.51 58.87 793,325
Jul 31 58.89 58.22 58.78 58.56 891,135
Jul 30 59.48 58.80 59.18 58.85 536,002
Jul 29 59.51 58.86 59.34 59.04 901,634
Jul 28 60.31 59.11 59.57 59.22 1,281,720
Jul 27 59.87 59.37 59.48 59.74 897,006
Jul 24 59.28 58.24 58.34 59.22 571,870
Jul 23 58.42 57.50 57.63 58.31 391,118
Jul 22 58.13 57.60 58.08 57.68 188,899
Jul 21 58.04 57.30 57.63 57.88 236,949
Jul 20 57.74 57.27 57.28 57.59 565,354
Jul 17 57.48 57.03 57.06 57.29 569,328
Jul 16 57.23 56.88 57.16 57.02 651,837
Jul 15 57.53 57.00 57.06 57.44 746,693
Jul 14 57.51 56.99 57.51 57.10 713,573
Jul 13 57.80 57.38 57.79 57.46 665,255
Jul 10 58.46 58.00 58.23 58.07 986,690
Jul 9 58.99 58.39 58.44 58.94 723,332
Jul 8 59.46 58.49 58.76 59.13 1,063,504
Jul 7 59.35 58.21 58.23 58.25 1,563,098
Jul 6 58.72 57.96 58.72 58.29 696,286
Jul 2 58.49 57.75 57.84 58.28 653,750
Jul 1 58.19 57.45 57.60 57.87 635,164
Jun 30 58.30 57.85 57.88 58.04 969,029
Jun 29 58.38 57.09 57.31 58.31 1,228,199
Jun 26 57.17 56.52 56.60 56.92 629,282
Jun 25 57.00 56.49 56.53 56.72 295,538
Jun 24 56.79 56.20 56.34 56.70 439,423
Jun 23 56.51 56.22 56.38 56.23 384,134
Jun 22 56.63 56.32 56.50 56.36 580,843