The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.71 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 44.82 44.64 44.77 44.71 147,295
May 21 44.99 44.76 44.87 44.96 238,121
May 20 45.17 44.88 44.97 44.95 665,217
May 19 45.07 44.88 44.95 44.97 343,978
May 18 45.16 44.90 45.08 45.01 250,170
May 15 45.40 45.06 45.13 45.39 644,911
May 14 45.00 44.85 44.98 45.00 227,553
May 13 44.78 44.50 44.61 44.57 276,592
May 12 44.15 43.82 44.08 44.08 325,493
May 11 44.44 44.14 44.34 44.16 478,814
May 8 44.61 44.28 44.29 44.56 261,996
May 7 43.53 43.24 43.44 43.52 436,887
May 6 44.16 43.67 44.16 43.80 322,623
May 5 44.70 44.09 44.67 44.10 657,065
May 4 44.75 44.51 44.56 44.71 339,729
May 1 44.49 44.17 44.37 44.44 424,465
Apr 30 44.60 44.27 44.55 44.33 412,621
Apr 29 44.96 44.59 44.81 44.74 274,240
Apr 28 45.06 44.77 44.86 45.03 180,196
Apr 27 45.10 44.86 45.00 44.90 243,210
Apr 24 44.84 44.55 44.62 44.82 640,767
Apr 23 44.64 44.16 44.18 44.55 339,729
Apr 22 44.53 44.30 44.43 44.46 508,165
Apr 21 44.44 44.28 44.43 44.34 460,766
Apr 20 44.49 44.30 44.46 44.44 578,991
Apr 17 44.71 44.36 44.60 44.47 314,905
Apr 16 45.06 44.71 44.80 44.99 265,490
Apr 15 44.93 44.61 44.65 44.85 741,379
Apr 14 44.81 44.60 44.62 44.73 346,150
Apr 13 44.64 44.25 44.55 44.33 645,769