The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.43 Last Trade: Jul 26, 2016
Date High Low Open Close Volume
Jul 26 42.59 42.33 42.52 42.43 239,738
Jul 25 42.20 42.06 42.16 42.20 268,681
Jul 22 42.13 41.99 42.07 42.05 325,435
Jul 21 42.19 41.96 42.07 42.08 1,063,848
Jul 20 42.24 42.07 42.14 42.16 267,895
Jul 19 41.73 41.62 41.68 41.72 239,172
Jul 18 41.90 41.70 41.79 41.84 339,891
Jul 15 41.78 41.60 41.78 41.71 514,256
Jul 14 42.26 42.06 42.06 42.18 338,752
Jul 13 42.08 41.87 42.00 41.92 533,066
Jul 12 42.20 41.94 42.01 42.01 544,854
Jul 11 41.74 41.53 41.53 41.62 485,429
Jul 8 41.12 40.79 40.81 41.08 592,110
Jul 7 40.74 40.36 40.58 40.40 1,191,328
Jul 6 40.52 40.03 40.22 40.51 983,822
Jul 5 40.92 40.49 40.73 40.57 897,792
Jul 1 41.56 41.22 41.40 41.47 522,038
Jun 30 41.46 41.06 41.21 41.45 695,796
Jun 29 41.15 40.92 40.93 41.11 506,241
Jun 28 40.41 40.03 40.19 40.40 971,899
Jun 27 39.40 38.67 39.25 39.00 1,327,528
Jun 24 40.58 39.79 39.86 39.92 1,359,175
Jun 23 43.11 42.68 42.89 43.08 475,309
Jun 22 42.59 42.31 42.37 42.34 1,156,576
Jun 21 42.70 42.34 42.45 42.47 577,844
Jun 20 42.32 42.11 42.25 42.14 563,072
Jun 17 41.21 40.84 40.96 41.12 383,169
Jun 16 41.32 40.60 41.00 41.31 626,576
Jun 15 41.61 41.31 41.46 41.34 957,594
Jun 14 41.41 41.04 41.41 41.20 367,889