The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.89 Last Trade: Aug 23, 2016
Date High Low Open Close Volume
Aug 23 43.15 42.89 43.08 42.89 2,311,015
Aug 22 42.67 42.41 42.49 42.61 1,292,349
Aug 19 42.70 42.47 42.55 42.70 254,413
Aug 18 43.01 42.81 42.84 43.00 486,239
Aug 17 42.93 42.56 42.69 42.84 216,867
Aug 16 42.93 42.78 42.92 42.85 210,477
Aug 15 43.09 42.95 42.95 42.96 383,555
Aug 12 42.92 42.71 42.89 42.79 349,322
Aug 11 42.94 42.83 42.86 42.87 290,517
Aug 10 43.06 42.86 42.97 42.86 522,354
Aug 9 42.82 42.55 42.55 42.68 537,380
Aug 8 42.78 42.61 42.71 42.78 1,109,681
Aug 5 42.71 42.56 42.65 42.68 391,466
Aug 4 42.64 42.43 42.43 42.58 482,679
Aug 3 42.28 42.08 42.15 42.28 562,172
Aug 2 42.73 42.47 42.70 42.63 477,058
Aug 1 42.86 42.63 42.86 42.67 426,380
Jul 29 42.97 42.64 42.73 42.92 518,852
Jul 28 42.67 42.50 42.60 42.63 496,513
Jul 27 42.49 42.06 42.37 42.42 441,030
Jul 26 42.59 42.33 42.52 42.43 339,088
Jul 25 42.20 42.06 42.16 42.20 268,681
Jul 22 42.13 41.99 42.07 42.05 325,435
Jul 21 42.19 41.96 42.07 42.08 1,063,848
Jul 20 42.24 42.07 42.14 42.16 267,895
Jul 19 41.73 41.62 41.68 41.72 239,172
Jul 18 41.90 41.70 41.79 41.84 339,891
Jul 15 41.78 41.60 41.78 41.71 514,256
Jul 14 42.26 42.06 42.06 42.18 338,752
Jul 13 42.08 41.87 42.00 41.92 533,066