The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR DJ Int Real Estate E.T.F.

  • RWX
  • NYSE
  • Latest 41.79
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 365,350
  • Tue Apr 15, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.79 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 41.85 41.44 41.78 41.79 365,350
Apr 14 41.91 41.62 41.91 41.79 287,540
Apr 11 41.83 41.49 41.49 41.63 437,946
Apr 10 42.22 41.67 42.15 41.70 639,309
Apr 9 42.22 41.74 41.94 42.18 1,638,840
Apr 8 41.78 41.48 41.65 41.70 296,997
Apr 7 41.77 41.50 41.70 41.59 224,297
Apr 4 41.81 41.35 41.70 41.40 175,810
Apr 3 41.56 41.28 41.54 41.43 315,811
Apr 2 41.63 41.46 41.52 41.59 320,978
Apr 1 41.33 41.14 41.27 41.26 386,295
Mar 31 41.32 41.15 41.20 41.17 440,321
Mar 28 41.15 40.89 40.97 41.05 271,318
Mar 27 40.74 40.50 40.54 40.65 339,075
Mar 26 40.58 40.23 40.56 40.25 345,666
Mar 25 40.53 40.25 40.47 40.45 326,988
Mar 24 40.32 39.86 40.22 40.05 326,088
Mar 21 40.36 39.87 40.23 39.92 206,195
Mar 20 40.17 39.85 40.07 40.11 361,848
Mar 19 41.00 40.45 40.99 40.61 373,959
Mar 18 41.18 40.79 40.79 41.07 184,592
Mar 17 40.93 40.70 40.74 40.85 290,090
Mar 14 40.58 40.33 40.40 40.48 346,391
Mar 13 41.16 40.37 41.00 40.45 639,663
Mar 12 41.03 40.76 40.92 40.97 311,453
Mar 11 41.50 41.12 41.41 41.19 439,042
Mar 10 41.54 41.28 41.51 41.46 267,077
Mar 7 41.99 41.60 41.82 41.85 352,745
Mar 6 42.04 41.85 41.89 41.90 382,108
Mar 5 41.70 41.51 41.65 41.57 376,707