The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.33 Last Trade: Jan 19, 2017
Date High Low Open Close Volume
Jan 19 36.39 36.23 36.39 36.33 3,563,842
Jan 18 36.79 36.60 36.69 36.69 4,369,704
Jan 17 36.71 36.57 36.65 36.67 630,840
Jan 13 36.68 36.51 36.58 36.66 781,710
Jan 12 36.77 36.65 36.74 36.70 2,956,061
Jan 11 36.93 36.54 36.64 36.85 1,967,206
Jan 10 37.04 36.90 36.94 36.94 582,049
Jan 9 37.00 36.89 36.89 36.96 877,132
Jan 6 37.15 37.00 37.08 37.03 747,785
Jan 5 37.05 36.63 36.63 37.04 2,208,855
Jan 4 36.49 36.28 36.28 36.49 784,784
Jan 3 36.12 35.84 36.02 36.11 1,654,521
Dec 30 36.16 35.97 36.09 36.08 2,084,747
Dec 29 35.81 35.56 35.73 35.78 2,100,387
Dec 28 35.53 35.36 35.48 35.41 1,747,685
Dec 27 35.69 35.60 35.60 35.66 2,154,211
Dec 23 35.52 35.43 35.43 35.47 1,339,501
Dec 22 35.41 35.28 35.35 35.30 1,490,452
Dec 21 35.53 35.41 35.42 35.44 2,550,690
Dec 20 35.46 35.37 35.43 35.43 1,740,910
Dec 19 35.40 35.20 35.26 35.20 900,571
Dec 16 35.33 35.12 35.16 35.20 1,185,191
Dec 15 37.52 37.35 37.43 37.46 1,015,177
Dec 14 38.60 37.95 38.46 38.01 1,134,105
Dec 13 38.74 38.55 38.55 38.65 1,040,809
Dec 12 38.37 38.23 38.24 38.34 635,995
Dec 9 38.58 38.44 38.53 38.55 677,453
Dec 8 38.58 38.39 38.44 38.52 1,458,272
Dec 7 38.60 38.20 38.21 38.55 1,195,759
Dec 6 38.04 37.92 37.97 38.01 792,484