The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.48 Last Trade: Sep 23, 2016
Date High Low Open Close Volume
Sep 23 41.58 41.44 41.50 41.48 324,336
Sep 22 41.80 41.58 41.73 41.65 571,790
Sep 21 41.26 40.76 40.93 41.18 1,171,942
Sep 20 40.96 40.78 40.89 40.83 340,971
Sep 19 40.82 40.60 40.67 40.65 333,299
Sep 16 40.43 40.25 40.29 40.33 469,333
Sep 15 41.22 40.78 40.85 41.14 367,576
Sep 14 41.11 40.85 40.93 40.89 411,882
Sep 13 41.36 40.83 41.31 40.96 629,116
Sep 12 41.88 41.25 41.27 41.83 560,382
Sep 9 42.21 41.63 42.13 41.63 568,090
Sep 8 42.97 42.72 42.89 42.72 1,412,854
Sep 7 43.15 42.78 43.15 42.83 464,541
Sep 6 43.10 42.67 42.67 43.08 596,444
Sep 2 42.58 42.37 42.57 42.45 298,975
Sep 1 42.40 42.15 42.15 42.40 322,092
Aug 31 42.09 41.90 42.01 42.01 532,136
Aug 30 42.28 42.04 42.16 42.08 370,865
Aug 29 42.32 42.13 42.15 42.30 299,181
Aug 26 43.03 42.14 42.77 42.27 743,069
Aug 25 42.81 42.71 42.71 42.75 553,069
Aug 24 42.88 42.71 42.88 42.73 1,576,237
Aug 23 43.15 42.89 43.08 42.89 2,311,015
Aug 22 42.67 42.41 42.49 42.61 1,292,349
Aug 19 42.70 42.47 42.55 42.70 254,413
Aug 18 43.01 42.81 42.84 43.00 486,239
Aug 17 42.93 42.56 42.69 42.84 216,867
Aug 16 42.93 42.78 42.92 42.85 210,477
Aug 15 43.09 42.95 42.95 42.96 383,555
Aug 12 42.92 42.71 42.89 42.79 349,322