The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.20 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 42.45 42.14 42.40 42.20 342,658
Apr 28 42.64 42.23 42.36 42.35 662,147
Apr 27 42.68 42.40 42.49 42.62 294,211
Apr 26 42.85 42.67 42.69 42.69 418,979
Apr 25 42.39 42.20 42.33 42.36 393,275
Apr 22 42.14 41.84 42.05 41.98 514,437
Apr 21 42.22 41.90 42.20 42.01 790,163
Apr 20 42.60 42.35 42.44 42.49 1,598,258
Apr 19 42.52 42.30 42.46 42.38 616,202
Apr 18 42.19 41.80 41.88 42.13 753,347
Apr 15 41.93 41.82 41.90 41.84 235,253
Apr 14 42.11 41.93 42.11 41.94 343,011
Apr 13 42.25 41.96 42.03 42.17 474,536
Apr 12 41.90 41.43 41.64 41.80 573,969
Apr 11 41.81 41.47 41.62 41.47 510,119
Apr 8 41.49 41.22 41.43 41.30 339,224
Apr 7 40.95 40.59 40.89 40.77 1,119,550
Apr 6 41.12 40.76 40.79 41.12 1,873,630
Apr 5 40.78 40.57 40.69 40.72 543,448
Apr 4 41.32 40.95 41.32 40.97 678,041
Apr 1 41.12 40.62 40.71 41.09 633,714
Mar 31 41.63 41.41 41.50 41.46 422,099
Mar 30 41.82 41.48 41.60 41.61 361,830
Mar 29 41.36 40.56 40.64 41.27 581,098
Mar 28 40.72 40.53 40.61 40.66 366,733
Mar 24 40.55 40.29 40.47 40.53 322,542
Mar 23 40.98 40.74 40.94 40.80 489,882
Mar 22 41.25 41.00 41.06 41.24 738,262
Mar 21 41.40 41.02 41.27 41.27 360,665
Mar 18 41.49 41.28 41.41 41.32 491,292