The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.26 Last Trade: Mar 4, 2015
Date High Low Open Close Volume
Mar 4 44.38 44.01 44.23 44.26 184,028
Mar 3 44.84 44.44 44.80 44.53 553,617
Mar 2 44.77 44.49 44.61 44.76 625,934
Feb 27 44.53 44.32 44.42 44.38 580,223
Feb 26 44.74 44.43 44.61 44.51 875,070
Feb 25 44.72 44.55 44.55 44.66 366,407
Feb 24 44.59 44.13 44.34 44.55 445,744
Feb 23 44.42 44.20 44.25 44.32 555,245
Feb 20 44.44 43.89 43.94 44.40 432,195
Feb 19 44.33 44.03 44.13 44.16 398,941
Feb 18 44.44 44.09 44.27 44.33 330,851
Feb 17 44.33 44.02 44.15 44.22 376,187
Feb 13 44.39 44.19 44.22 44.34 396,900
Feb 12 44.04 43.74 43.90 44.04 1,013,286
Feb 11 43.75 43.45 43.50 43.61 399,083
Feb 10 43.80 43.54 43.77 43.72 634,072
Feb 9 43.74 43.50 43.57 43.56 498,676
Feb 6 44.50 43.99 44.41 44.18 1,109,073
Feb 5 44.69 44.36 44.45 44.63 750,894
Feb 4 44.09 43.76 44.02 43.83 1,353,069
Feb 3 44.30 43.79 43.83 44.25 526,779
Feb 2 43.94 43.46 43.67 43.87 751,919
Jan 30 43.54 43.04 43.40 43.06 606,710
Jan 29 43.85 43.44 43.55 43.84 543,701
Jan 28 43.99 43.38 43.81 43.42 305,985
Jan 27 43.91 43.70 43.82 43.81 392,339
Jan 26 44.09 43.76 43.86 44.02 656,720
Jan 23 43.99 43.74 43.90 43.75 691,530
Jan 22 43.83 43.24 43.42 43.76 1,046,557
Jan 21 43.61 43.36 43.43 43.60 828,346