The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.43 Last Trade: Mar 29, 2017
Date High Low Open Close Volume
Mar 29 37.44 37.30 37.32 37.43 334,474
Mar 28 37.40 37.30 37.35 37.33 591,110
Mar 27 37.46 37.36 37.41 37.36 855,535
Mar 24 37.43 37.28 37.29 37.38 451,514
Mar 23 37.35 37.14 37.17 37.27 435,030
Mar 22 37.22 37.08 37.09 37.12 732,824
Mar 21 37.35 37.01 37.29 37.02 721,100
Mar 20 37.39 37.24 37.30 37.29 504,280
Mar 17 37.39 37.22 37.23 37.27 317,050
Mar 16 37.39 37.27 37.31 37.37 408,836
Mar 15 36.96 36.39 36.45 36.93 625,970
Mar 14 36.39 36.28 36.34 36.35 391,456
Mar 13 36.70 36.60 36.60 36.65 1,138,902
Mar 10 36.60 36.46 36.53 36.58 504,888
Mar 9 36.65 36.52 36.57 36.57 585,418
Mar 8 36.75 36.54 36.75 36.55 1,292,860
Mar 7 36.93 36.84 36.88 36.87 689,886
Mar 6 37.10 36.97 37.10 37.05 321,689
Mar 3 37.15 36.93 36.96 37.11 997,619
Mar 2 37.07 36.93 37.02 36.96 414,787
Mar 1 37.51 37.30 37.32 37.43 502,952
Feb 28 37.49 37.34 37.35 37.40 585,050
Feb 27 37.46 37.30 37.40 37.40 632,196
Feb 24 37.58 37.40 37.41 37.55 329,976
Feb 23 37.70 37.56 37.60 37.63 469,581
Feb 22 37.47 37.24 37.24 37.46 1,380,473
Feb 21 37.39 37.28 37.30 37.37 2,890,682
Feb 17 37.47 37.36 37.43 37.46 638,666
Feb 16 37.53 37.34 37.37 37.50 1,052,245
Feb 15 37.47 37.20 37.20 37.47 3,006,634