The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ProShares Short Basic Material

  • SBM
  • NYSE
  • Latest 24.80
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Jun 24, 2014 12:14 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.80 Last Trade: Jun 24, 2014
Date High Low Open Close Volume
Jul 9 24.80 24.80 24.80 24.80 --
Jul 8 24.80 24.80 24.80 24.80 --
Jul 7 24.80 24.80 24.80 24.80 --
Jul 3 24.80 24.80 24.80 24.80 --
Jul 2 24.80 24.80 24.80 24.80 --
Jul 1 24.80 24.80 24.80 24.80 --
Jun 30 24.80 24.80 24.80 24.80 --
Jun 27 24.80 24.80 24.80 24.80 --
Jun 26 24.80 24.80 24.80 24.80 --
Jun 25 24.80 24.80 24.80 24.80 --
Jun 24 24.85 24.74 24.80 24.80 3,442
Jun 23 24.80 24.80 24.80 24.80 --
Jun 20 24.90 24.80 24.90 24.80 200
Jun 19 25.13 24.90 24.90 25.13 450
Jun 18 25.04 25.04 25.04 25.04 --
Jun 17 25.04 25.04 25.04 25.04 --
Jun 16 25.04 25.04 25.04 25.04 --
Jun 13 25.04 25.04 25.04 25.04 --
Jun 12 25.04 25.04 25.04 25.04 --
Jun 11 25.04 25.04 25.04 25.04 --
Jun 10 25.04 25.00 25.00 25.04 250
Jun 9 25.00 24.98 25.00 24.98 300
Jun 6 25.06 24.89 25.04 24.89 1,875
Jun 5 25.24 25.24 25.24 25.24 --
Jun 4 25.24 25.24 25.24 25.24 --
Jun 3 25.39 25.24 25.33 25.24 2,230
Jun 2 25.51 25.51 25.51 25.51 --
May 30 25.51 25.51 25.51 25.51 --
May 29 25.51 25.51 25.51 25.51 --
May 28 25.51 25.51 25.51 25.51 100