The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.95 Last Trade: Jun 27, 2016
Date High Low Open Close Volume
Jun 27 26.19 25.60 25.85 25.95 2,828
Jun 24 25.20 24.42 24.43 25.20 1,187
Jun 23 24.02 23.94 24.01 24.02 1,127
Jun 22 24.42 24.23 24.23 24.42 1,914
Jun 21 24.39 23.97 23.97 24.36 1,497
Jun 20 24.18 23.96 23.96 24.18 2,892
Jun 17 24.47 24.30 24.46 24.39 3,679
Jun 16 25.00 24.67 25.00 24.67 1,592
Jun 15 24.51 24.41 24.41 24.49 1,925
Jun 14 24.95 24.79 24.79 24.95 1,950
Jun 13 24.53 24.53 24.53 24.53 519
Jun 10 24.25 24.14 24.16 24.24 1,412
Jun 9 24.28 24.09 24.28 24.13 1,803
Jun 8 23.99 23.85 23.85 23.91 2,326
Jun 7 24.13 24.05 24.13 24.13 3,758
Jun 6 24.29 24.03 24.20 24.14 5,427
Jun 3 24.74 24.46 24.53 24.48 4,758
Jun 2 24.91 24.68 24.86 24.73 4,208
Jun 1 25.24 24.75 25.24 24.75 4,837
May 31 24.90 24.57 24.65 24.83 4,194
May 27 24.84 24.61 24.71 24.76 1,836
May 26 24.70 24.62 24.62 24.70 1,694
May 25 24.64 24.47 24.49 24.48 1,421
May 24 25.01 24.84 24.89 24.86 1,898
May 23 25.05 24.99 25.05 24.99 823
May 20 25.60 25.10 25.22 25.36 5,630
May 19 25.54 25.54 25.54 25.54 471
May 18 25.65 25.23 25.23 25.65 4,393
May 17 25.27 25.03 25.09 25.27 1,428
May 16 25.24 25.03 25.16 25.10 3,716