The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.90 Last Trade: Apr 12, 2017
Date High Low Open Close Volume
Apr 24 -- -- -- 20.90 --
Apr 21 20.90 20.90 20.90 20.90 --
Apr 20 20.90 20.90 20.90 20.90 --
Apr 19 20.90 20.90 20.90 20.90 --
Apr 18 20.90 20.90 20.90 20.90 --
Apr 17 20.90 20.90 20.90 20.90 --
Apr 13 20.90 20.90 20.90 20.90 --
Apr 12 20.90 20.90 20.90 20.90 100
Apr 11 20.58 20.58 20.58 20.58 --
Apr 10 20.58 20.58 20.58 20.58 --
Apr 7 20.58 20.58 20.58 20.58 --
Apr 6 20.58 20.58 20.58 20.58 127
Apr 5 20.46 20.46 20.46 20.46 --
Apr 4 20.46 20.46 20.46 20.46 --
Apr 3 20.46 20.46 20.46 20.46 --
Mar 31 20.53 20.46 20.53 20.46 780
Mar 30 20.86 20.86 20.86 20.86 --
Mar 29 20.86 20.86 20.86 20.86 --
Mar 28 20.86 20.86 20.86 20.86 --
Mar 27 21.14 20.86 21.03 20.86 1,341
Mar 24 21.03 21.03 21.03 21.03 --
Mar 23 21.03 21.03 21.03 21.03 --
Mar 22 21.03 21.03 21.03 21.03 --
Mar 21 21.03 20.64 20.64 21.03 980
Mar 20 20.68 20.68 20.68 20.68 100
Mar 17 20.68 20.68 20.68 20.68 --
Mar 16 20.68 20.60 20.60 20.68 426
Mar 15 20.86 20.86 20.86 20.86 750
Mar 14 20.86 20.86 20.86 20.86 --
Mar 13 20.86 20.86 20.86 20.86 --