The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.77 Last Trade: Aug 31, 2015
Date High Low Open Close Volume
Sep 3 28.77 28.77 28.77 28.77 --
Sep 2 28.77 28.77 28.77 28.77 --
Sep 1 28.77 28.77 28.77 28.77 --
Aug 31 29.34 28.77 29.34 28.77 645
Aug 28 29.81 28.12 29.81 28.84 1,100
Aug 27 28.92 28.63 28.82 28.69 891
Aug 26 30.42 29.25 29.25 29.82 451
Aug 25 34.75 27.01 30.82 30.00 1,955
Aug 24 30.83 29.17 29.17 30.22 2,456
Aug 21 28.87 28.67 28.67 28.87 357
Aug 20 27.72 27.72 27.72 27.72 --
Aug 19 27.72 27.72 27.72 27.72 300
Aug 18 27.29 27.29 27.29 27.29 --
Aug 17 27.51 27.29 27.29 27.29 950
Aug 14 27.62 27.62 27.62 27.62 --
Aug 13 27.62 27.62 27.62 27.62 900
Aug 12 27.70 27.70 27.70 27.70 888
Aug 11 27.69 27.69 27.69 27.69 200
Aug 10 27.67 27.67 27.67 27.67 --
Aug 7 27.77 27.36 27.77 27.67 490
Aug 6 27.26 27.26 27.26 27.26 253
Aug 5 27.33 27.33 27.33 27.33 --
Aug 4 27.38 27.33 27.38 27.33 350
Aug 3 27.49 27.49 27.49 27.49 100
Jul 31 27.03 27.03 27.03 27.03 100
Jul 30 27.30 27.30 27.30 27.30 --
Jul 29 27.30 27.30 27.30 27.30 1,542
Jul 28 27.90 27.35 27.90 27.35 4,170
Jul 27 27.93 27.83 27.93 27.83 700
Jul 24 27.81 27.67 27.74 27.81 4,442