The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ProShares Short Basic Material

  • SBM
  • NYSE
  • Latest 24.28
  • Currency US$
  • Change 0.05
  • Percent Change 0.207 %
  • Volume 120
  • Fri Sep 19, 2014 01:16 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.28 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 24.28 24.28 24.28 24.28 120
Sep 18 24.23 24.23 24.23 24.23 360
Sep 17 24.77 24.77 24.77 24.77 --
Sep 16 24.77 24.77 24.77 24.77 --
Sep 15 24.80 24.65 24.65 24.77 4,040
Sep 12 24.73 24.29 24.29 24.73 1,201
Sep 11 24.70 24.70 24.70 24.70 --
Sep 10 24.88 24.65 24.77 24.70 15,150
Sep 9 24.66 24.40 24.57 24.62 10,099
Sep 8 24.61 24.28 24.35 24.55 26,900
Sep 5 24.46 24.20 24.46 24.35 18,550
Sep 4 24.42 24.18 24.38 24.42 19,049
Sep 3 24.44 24.28 24.34 24.41 38,400
Sep 2 24.56 24.56 24.56 24.56 --
Aug 29 24.56 24.56 24.56 24.56 --
Aug 28 24.56 24.56 24.56 24.56 --
Aug 27 24.56 24.56 24.56 24.56 --
Aug 26 24.56 24.56 24.56 24.56 --
Aug 25 24.56 24.56 24.56 24.56 --
Aug 22 24.56 24.42 24.42 24.56 350
Aug 21 24.34 24.34 24.34 24.34 --
Aug 20 24.34 24.34 24.34 24.34 --
Aug 19 24.49 24.34 24.39 24.34 300
Aug 18 24.88 24.88 24.88 24.88 --
Aug 15 24.90 24.38 24.38 24.88 400
Aug 14 24.91 24.91 24.91 24.91 --
Aug 13 24.91 24.91 24.91 24.91 --
Aug 12 25.15 24.91 25.03 24.91 680
Aug 11 25.07 25.07 25.07 25.07 --
Aug 8 25.27 25.07 25.21 25.07 1,800