The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.25 Last Trade: May 5, 2015
Date High Low Open Close Volume
May 6 -- -- -- 24.25 2
May 5 24.50 24.15 24.50 24.25 900
May 4 24.09 24.09 24.09 24.09 217
May 1 24.04 24.04 24.04 24.04 726
Apr 30 24.47 24.47 24.47 24.47 --
Apr 29 24.47 24.47 24.47 24.47 --
Apr 28 24.47 24.47 24.47 24.47 --
Apr 27 24.47 24.47 24.47 24.47 --
Apr 24 24.47 24.47 24.47 24.47 100
Apr 23 24.62 24.62 24.62 24.62 --
Apr 22 24.62 24.62 24.62 24.62 --
Apr 21 24.62 24.62 24.62 24.62 --
Apr 20 24.68 24.62 24.68 24.62 253
Apr 17 24.65 24.65 24.65 24.65 --
Apr 16 24.65 24.65 24.65 24.65 --
Apr 15 24.70 24.65 24.70 24.65 350
Apr 14 25.39 25.39 25.39 25.39 --
Apr 13 25.39 25.39 25.39 25.39 --
Apr 10 25.39 25.39 25.39 25.39 --
Apr 9 25.39 25.39 25.39 25.39 --
Apr 8 25.39 25.39 25.39 25.39 --
Apr 7 25.39 25.39 25.39 25.39 --
Apr 6 25.39 25.39 25.39 25.39 --
Apr 2 25.39 25.39 25.39 25.39 726
Apr 1 25.29 25.29 25.29 25.29 --
Mar 31 25.29 25.29 25.29 25.29 --
Mar 30 25.29 25.29 25.29 25.29 --
Mar 27 25.29 25.29 25.29 25.29 --
Mar 26 25.29 25.29 25.29 25.29 --
Mar 25 25.29 25.29 25.29 25.29 --