The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.35 Last Trade: Aug 30, 2016
Date High Low Open Close Volume
Aug 31 -- -- -- 23.35 --
Aug 30 23.35 23.19 23.19 23.35 498
Aug 29 23.48 23.48 23.48 23.48 --
Aug 26 23.48 23.33 23.33 23.48 456
Aug 25 23.40 23.40 23.40 23.40 --
Aug 24 23.40 23.40 23.40 23.40 --
Aug 23 23.40 23.40 23.40 23.40 --
Aug 22 23.40 23.21 23.25 23.40 900
Aug 19 23.45 23.45 23.45 23.45 --
Aug 18 23.45 23.37 23.37 23.45 306
Aug 17 23.49 23.49 23.49 23.49 --
Aug 16 23.49 23.29 23.29 23.49 1,702
Aug 15 23.69 23.36 23.69 23.46 1,640
Aug 12 23.76 23.69 23.69 23.76 362
Aug 11 23.51 23.19 23.43 23.20 454,235
Aug 10 23.55 23.47 23.49 23.53 1,642
Aug 9 23.48 23.41 23.41 23.43 1,688
Aug 8 23.55 23.46 23.55 23.48 1,121
Aug 5 23.64 23.11 23.13 23.53 2,124
Aug 4 23.72 23.60 23.69 23.60 1,415
Aug 3 23.71 23.55 23.69 23.55 8,719
Aug 2 23.73 23.21 23.21 23.64 1,084
Aug 1 23.69 23.57 23.59 23.63 12,842
Jul 29 23.64 23.54 23.63 23.64 1,316
Jul 28 23.41 23.33 23.41 23.33 1,487
Jul 27 23.59 23.36 23.44 23.38 1,514
Jul 26 23.44 23.33 23.44 23.41 2,736
Jul 25 23.79 23.33 23.33 23.67 1,998
Jul 22 23.58 23.58 23.58 23.58 201
Jul 21 23.70 23.56 23.56 23.66 2,491