The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.34 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 21 -- -- -- 24.34 --
Aug 20 24.34 24.34 24.34 24.34 --
Aug 19 24.49 24.34 24.39 24.34 300
Aug 18 24.88 24.88 24.88 24.88 --
Aug 15 24.90 24.38 24.38 24.88 400
Aug 14 24.91 24.91 24.91 24.91 --
Aug 13 24.91 24.91 24.91 24.91 --
Aug 12 25.15 24.91 25.03 24.91 680
Aug 11 25.07 25.07 25.07 25.07 --
Aug 8 25.27 25.07 25.21 25.07 1,800
Aug 7 25.29 25.19 25.21 25.29 500
Aug 6 25.21 25.13 25.16 25.18 3,200
Aug 5 25.15 24.89 25.08 25.15 9,219
Aug 4 25.30 24.96 24.96 25.20 15,648
Aug 1 25.54 25.14 25.54 25.14 38,624
Jul 31 25.47 24.80 24.93 25.37 58,879
Jul 30 25.01 24.58 24.64 24.88 60,002
Jul 29 24.86 24.41 24.52 24.86 58,280
Jul 28 24.64 24.41 24.60 24.50 61,480
Jul 25 24.68 24.40 24.58 24.64 66,500
Jul 24 24.72 24.41 24.66 24.57 40,600
Jul 23 24.68 24.42 24.68 24.57 24,400
Jul 22 24.73 24.50 24.62 24.65 38,800
Jul 21 24.90 24.64 24.65 24.90 42,350
Jul 18 24.82 24.71 24.81 24.73 4,600
Jul 17 24.84 24.62 24.70 24.76 29,800
Jul 16 24.78 24.60 24.63 24.64 24,600
Jul 15 24.80 24.50 24.58 24.73 42,000
Jul 14 24.85 24.70 24.76 24.77 53,680
Jul 11 24.94 24.85 24.90 24.86 45,200