The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.50 Last Trade: Feb 11, 2016
Date High Low Open Close Volume
Feb 11 43.75 43.06 43.42 43.50 1,704,367
Feb 10 44.77 44.02 44.29 44.03 923,045
Feb 9 44.39 43.61 43.61 44.04 811,276
Feb 8 44.39 43.48 44.21 44.10 2,532,922
Feb 5 45.63 44.64 45.55 44.79 1,344,892
Feb 4 46.03 45.38 45.49 45.70 806,409
Feb 3 45.72 44.62 45.64 45.59 928,616
Feb 2 45.85 45.23 45.85 45.37 1,056,398
Feb 1 46.45 45.79 45.99 46.25 1,755,006
Jan 29 46.24 45.28 45.31 46.24 1,269,072
Jan 28 45.40 44.68 45.36 45.12 554,663
Jan 27 45.75 44.69 45.30 44.95 732,560
Jan 26 45.50 44.88 44.95 45.43 676,499
Jan 25 45.42 44.73 45.37 44.78 886,784
Jan 22 45.55 45.10 45.28 45.50 808,196
Jan 21 45.10 44.13 44.53 44.58 997,292
Jan 20 44.79 43.15 44.17 44.40 2,622,622
Jan 19 45.42 44.44 45.36 44.82 1,983,459
Jan 15 45.08 44.30 44.73 44.90 3,362,830
Jan 14 46.16 44.81 45.30 45.84 1,893,985
Jan 13 46.60 45.02 46.56 45.15 1,691,599
Jan 12 46.60 45.75 46.44 46.32 1,257,625
Jan 11 46.38 45.51 46.31 46.02 2,285,258
Jan 8 46.99 45.96 46.97 46.05 1,727,061
Jan 7 47.38 46.49 46.98 46.58 2,567,678
Jan 6 48.04 47.47 47.71 47.75 999,682
Jan 5 48.50 48.08 48.40 48.35 1,289,511
Jan 4 48.31 47.75 48.21 48.31 2,238,545
Dec 31 49.51 49.03 49.34 49.04 849,884
Dec 30 49.80 49.46 49.79 49.51 1,141,405