The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.89 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 49.74 48.75 48.86 48.89 2,718,020
Jun 23 50.71 50.32 50.43 50.69 488,483
Jun 22 50.36 49.99 50.17 50.01 470,531
Jun 21 50.22 49.96 50.13 50.11 394,809
Jun 20 50.40 49.98 50.21 50.00 522,357
Jun 17 50.06 49.73 50.06 49.90 355,320
Jun 16 50.09 49.38 49.66 50.07 501,662
Jun 15 50.29 49.89 50.09 49.95 598,273
Jun 14 50.14 49.70 50.00 49.98 551,463
Jun 13 50.56 50.06 50.31 50.10 301,696
Jun 10 50.71 50.36 50.61 50.50 598,654
Jun 9 51.07 50.83 50.90 51.03 435,260
Jun 8 51.17 50.96 51.01 51.13 413,106
Jun 7 51.10 50.90 50.94 50.96 352,058
Jun 6 50.96 50.64 50.67 50.86 487,048
Jun 3 50.66 50.24 50.59 50.58 382,841
Jun 2 50.73 50.31 50.44 50.73 391,957
Jun 1 50.59 50.18 50.28 50.54 705,867
May 31 50.60 50.25 50.58 50.43 919,210
May 27 50.46 50.23 50.23 50.46 640,125
May 26 50.33 50.14 50.23 50.23 1,279,745
May 25 50.34 50.02 50.03 50.23 474,179
May 24 49.97 49.43 49.43 49.88 457,540
May 23 49.38 49.17 49.30 49.20 549,994
May 20 49.40 49.11 49.12 49.29 440,915
May 19 49.02 48.58 48.94 48.92 673,748
May 18 49.43 48.80 49.00 49.10 381,457
May 17 49.53 48.95 49.51 49.10 358,219
May 16 49.68 49.13 49.14 49.54 389,763
May 13 49.55 48.97 49.42 49.05 523,302