The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.23 Last Trade: Jan 28, 2015
Date High Low Open Close Volume
Jan 28 49.64 49.11 49.64 49.23 423,519
Jan 27 49.61 49.04 49.32 49.32 575,691
Jan 26 49.90 49.44 49.61 49.88 399,916
Jan 23 49.94 49.66 49.87 49.69 431,098
Jan 22 49.95 49.00 49.43 49.91 612,283
Jan 21 49.30 48.68 48.83 49.16 337,298
Jan 20 49.11 48.49 49.01 48.93 413,134
Jan 16 48.90 48.13 48.16 48.86 491,386
Jan 15 48.98 48.21 48.89 48.22 436,811
Jan 14 48.76 48.17 48.42 48.72 669,016
Jan 13 49.80 48.59 49.50 49.00 540,733
Jan 12 49.58 48.93 49.54 49.09 500,801
Jan 9 49.94 49.30 49.94 49.47 598,118
Jan 8 49.91 49.36 49.45 49.87 1,093,063
Jan 7 49.06 48.68 48.84 49.00 679,855
Jan 6 49.09 48.18 49.01 48.43 1,045,790
Jan 5 49.54 48.80 49.53 48.91 1,353,254
Jan 2 50.19 49.46 49.99 49.76 1,179,802
Dec 31 50.44 49.79 50.35 49.82 468,204
Dec 30 50.48 50.26 50.44 50.30 537,226
Dec 29 50.60 50.42 50.42 50.54 467,180
Dec 26 50.55 50.36 50.36 50.45 229,589
Dec 24 50.40 50.29 50.36 50.29 215,008
Dec 23 50.41 50.18 50.33 50.26 687,361
Dec 22 50.17 49.94 50.03 50.17 442,760
Dec 19 50.33 49.94 50.04 50.17 592,987
Dec 18 49.94 49.30 49.60 49.94 4,109,340
Dec 17 48.90 47.91 47.97 48.82 648,919
Dec 16 48.83 47.82 48.00 47.84 703,815
Dec 15 48.90 48.00 48.82 48.16 776,858