The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.12 Last Trade: Jul 25, 2016
Date High Low Open Close Volume
Jul 25 52.22 51.98 52.22 52.12 429,749
Jul 22 52.27 51.96 52.04 52.26 1,305,782
Jul 21 52.25 51.88 52.17 52.01 1,127,641
Jul 20 52.26 51.96 52.08 52.19 410,902
Jul 19 51.98 51.83 51.94 51.95 704,582
Jul 18 52.07 51.86 51.97 52.04 362,743
Jul 15 52.11 51.78 52.11 51.91 431,816
Jul 14 52.20 51.85 52.00 51.93 643,737
Jul 13 51.84 51.56 51.71 51.70 655,819
Jul 12 51.82 51.53 51.55 51.73 595,946
Jul 11 51.46 51.20 51.25 51.33 1,757,092
Jul 8 51.16 50.64 50.66 51.11 688,192
Jul 7 50.59 50.11 50.37 50.32 378,329
Jul 6 50.35 49.71 49.88 50.32 611,435
Jul 5 50.30 49.84 50.20 50.03 1,190,260
Jul 1 50.56 50.25 50.25 50.43 711,872
Jun 30 50.32 49.58 49.77 50.30 1,286,519
Jun 29 49.67 49.03 49.16 49.60 888,530
Jun 28 48.74 48.20 48.32 48.74 3,113,435
Jun 27 48.51 47.67 48.51 47.89 2,727,199
Jun 24 49.74 48.75 48.86 48.89 2,718,020
Jun 23 50.71 50.32 50.43 50.69 488,483
Jun 22 50.36 49.99 50.17 50.01 470,531
Jun 21 50.22 49.96 50.13 50.11 394,809
Jun 20 50.40 49.98 50.21 50.00 522,357
Jun 17 50.06 49.73 50.06 49.90 355,320
Jun 16 50.09 49.38 49.66 50.07 501,662
Jun 15 50.29 49.89 50.09 49.95 598,273
Jun 14 50.14 49.70 50.00 49.98 551,463
Jun 13 50.56 50.06 50.31 50.10 301,696