The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.37 Last Trade: Feb 21, 2017
Date High Low Open Close Volume
Feb 21 57.40 57.10 57.17 57.37 564,846
Feb 17 57.00 56.69 56.74 57.00 437,606
Feb 16 57.07 56.70 57.00 56.92 609,288
Feb 15 57.04 56.61 56.68 56.98 535,291
Feb 14 56.70 56.34 56.45 56.70 1,183,124
Feb 13 56.56 56.31 56.39 56.48 675,629
Feb 10 56.27 56.04 56.07 56.20 589,718
Feb 9 56.04 55.65 55.68 55.94 540,372
Feb 8 55.61 55.32 55.49 55.59 380,762
Feb 7 55.72 55.45 55.62 55.52 396,184
Feb 6 55.68 55.45 55.58 55.54 483,067
Feb 3 55.71 55.43 55.49 55.69 538,840
Feb 2 55.33 55.02 55.09 55.24 353,546
Feb 1 55.51 55.05 55.44 55.22 414,579
Jan 31 55.21 54.88 55.01 55.21 490,565
Jan 30 55.38 54.84 55.33 55.18 709,038
Jan 27 55.72 55.48 55.70 55.55 404,261
Jan 26 55.77 55.59 55.76 55.64 1,125,467
Jan 25 55.72 55.49 55.53 55.70 837,553
Jan 24 55.34 54.88 54.91 55.25 639,191
Jan 23 54.96 54.61 54.89 54.82 455,868
Jan 20 55.10 54.80 54.97 54.96 626,021
Jan 19 55.07 54.63 55.05 54.76 649,553
Jan 18 54.98 54.75 54.92 54.98 1,123,148
Jan 17 55.01 54.74 54.95 54.84 554,408
Jan 13 55.18 55.00 55.01 55.07 863,533
Jan 12 55.03 54.53 55.03 54.95 684,020
Jan 11 55.08 54.73 54.95 55.08 624,162
Jan 10 55.14 54.80 54.93 54.95 673,411
Jan 9 55.10 54.87 55.07 54.88 725,691