The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.38 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 52.59 52.37 52.40 52.38 233,359
Aug 24 52.77 52.37 52.74 52.48 266,553
Aug 23 52.92 52.76 52.79 52.77 273,178
Aug 22 52.68 52.45 52.59 52.64 309,723
Aug 19 52.66 52.44 52.58 52.63 250,774
Aug 18 52.70 52.52 52.52 52.70 240,257
Aug 17 52.56 52.21 52.46 52.54 282,791
Aug 16 52.67 52.46 52.66 52.46 210,406
Aug 15 52.87 52.66 52.70 52.77 326,733
Aug 12 52.64 52.46 52.57 52.56 432,459
Aug 11 52.68 52.43 52.50 52.62 283,341
Aug 10 52.57 52.28 52.56 52.38 281,364
Aug 9 52.66 52.46 52.54 52.51 334,181
Aug 8 52.63 52.43 52.58 52.50 343,977
Aug 5 52.54 52.26 52.31 52.52 403,862
Aug 4 52.19 51.97 52.04 52.09 445,050
Aug 3 52.05 51.74 51.79 52.05 306,025
Aug 2 52.21 51.63 52.19 51.83 360,331
Aug 1 52.42 52.11 52.27 52.22 344,779
Jul 29 52.39 52.02 52.13 52.29 284,963
Jul 28 52.28 51.94 52.09 52.21 325,793
Jul 27 52.30 51.92 52.30 52.11 272,448
Jul 26 52.26 51.94 52.10 52.18 478,299
Jul 25 52.22 51.98 52.22 52.12 429,749
Jul 22 52.27 51.96 52.04 52.26 1,305,782
Jul 21 52.25 51.88 52.17 52.01 1,127,641
Jul 20 52.26 51.96 52.08 52.19 410,902
Jul 19 51.98 51.83 51.94 51.95 704,582
Jul 18 52.07 51.86 51.97 52.04 362,743
Jul 15 52.11 51.78 52.11 51.91 431,816