The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.30 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 53.42 53.18 53.24 53.30 486,270
Dec 1 53.61 53.13 53.61 53.23 1,033,935
Nov 30 53.86 53.48 53.86 53.48 758,330
Nov 29 53.75 53.43 53.49 53.60 398,853
Nov 28 53.78 53.49 53.78 53.54 792,174
Nov 25 53.83 53.67 53.71 53.83 361,800
Nov 23 53.63 53.35 53.48 53.62 767,487
Nov 22 53.59 53.32 53.53 53.55 556,056
Nov 21 53.40 53.15 53.20 53.39 692,469
Nov 18 53.21 52.97 53.15 53.04 593,902
Nov 17 53.14 52.82 52.89 53.10 451,953
Nov 16 52.90 52.70 52.77 52.82 434,397
Nov 15 52.92 52.54 52.64 52.89 1,141,671
Nov 14 52.66 52.28 52.43 52.50 1,225,579
Nov 11 52.42 52.04 52.18 52.37 1,470,838
Nov 10 52.70 51.94 52.49 52.33 1,341,471
Nov 9 52.34 50.88 51.00 52.16 1,552,422
Nov 8 51.71 51.12 51.24 51.53 567,945
Nov 7 51.33 50.90 50.94 51.30 1,040,745
Nov 4 50.55 50.18 50.24 50.22 581,801
Nov 3 50.61 50.18 50.56 50.24 726,256
Nov 2 50.83 50.37 50.76 50.45 887,203
Nov 1 51.28 50.50 51.26 50.81 806,798
Oct 31 51.33 51.14 51.25 51.20 454,183
Oct 28 51.51 50.99 51.25 51.15 1,171,969
Oct 27 51.71 51.27 51.71 51.28 875,317
Oct 26 51.69 51.37 51.44 51.52 356,587
Oct 25 51.88 51.61 51.85 51.66 275,953
Oct 24 51.97 51.78 51.84 51.87 253,572
Oct 21 51.66 51.34 51.44 51.62 383,563