The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.40 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 52.44 51.92 52.16 52.40 319,417
Sep 27 52.14 51.69 51.79 52.12 617,896
Sep 26 52.07 51.79 52.03 51.83 661,646
Sep 23 52.47 52.23 52.42 52.25 336,102
Sep 22 52.60 52.40 52.40 52.54 324,815
Sep 21 52.20 51.56 51.75 52.14 367,308
Sep 20 51.84 51.55 51.78 51.58 388,234
Sep 19 51.93 51.47 51.76 51.57 2,417,274
Sep 16 51.76 51.51 51.75 51.70 394,481
Sep 15 51.98 51.29 51.36 51.89 426,841
Sep 14 51.74 51.23 51.43 51.37 663,789
Sep 13 51.86 51.22 51.84 51.39 906,663
Sep 12 52.28 51.17 51.20 52.17 1,142,323
Sep 9 52.44 51.46 52.44 51.47 819,809
Sep 8 52.87 52.69 52.78 52.77 317,043
Sep 7 52.90 52.70 52.82 52.89 201,335
Sep 6 52.84 52.56 52.77 52.84 366,596
Sep 2 52.80 52.54 52.61 52.68 848,254
Sep 1 52.51 52.08 52.43 52.42 458,091
Aug 31 52.50 52.19 52.48 52.40 391,327
Aug 30 52.69 52.40 52.58 52.54 427,440
Aug 29 52.70 52.38 52.39 52.62 250,665
Aug 26 52.81 52.12 52.56 52.35 615,453
Aug 25 52.59 52.35 52.40 52.46 578,892
Aug 24 52.77 52.37 52.74 52.48 266,553
Aug 23 52.92 52.76 52.79 52.77 273,178
Aug 22 52.68 52.45 52.59 52.64 309,723
Aug 19 52.66 52.44 52.58 52.63 250,774
Aug 18 52.70 52.52 52.52 52.70 240,257
Aug 17 52.56 52.21 52.46 52.54 282,791