The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 51.63 Last Trade: May 27, 2015
Date High Low Open Close Volume
May 27 51.66 51.33 51.45 51.63 150,317
May 26 51.73 51.19 51.72 51.32 466,683
May 22 51.96 51.81 51.88 51.84 259,360
May 21 52.01 51.75 51.77 51.94 200,537
May 20 52.03 51.72 51.91 51.83 268,085
May 19 51.97 51.76 51.92 51.85 220,378
May 18 51.94 51.61 51.64 51.87 268,903
May 15 51.68 51.51 51.65 51.66 404,846
May 14 51.62 51.29 51.34 51.59 335,496
May 13 51.37 51.03 51.20 51.09 176,506
May 12 51.22 50.73 51.00 51.09 361,358
May 11 51.51 51.20 51.43 51.24 220,164
May 8 51.50 51.25 51.27 51.42 362,899
May 7 50.93 50.48 50.54 50.82 393,889
May 6 51.02 50.30 50.96 50.61 450,844
May 5 51.39 50.72 51.33 50.78 439,022
May 4 51.56 51.35 51.37 51.39 289,065
May 1 51.24 50.90 50.96 51.23 406,866
Apr 30 51.22 50.54 51.09 50.74 682,797
Apr 29 51.45 51.06 51.28 51.30 367,592
Apr 28 51.54 51.00 51.37 51.50 305,824
Apr 27 51.84 51.31 51.75 51.38 376,360
Apr 24 51.69 51.53 51.64 51.63 284,889
Apr 23 51.73 51.31 51.32 51.57 383,509
Apr 22 51.45 51.00 51.24 51.40 376,867
Apr 21 51.45 51.11 51.38 51.19 409,354
Apr 20 51.30 51.06 51.09 51.22 414,269
Apr 17 51.14 50.57 51.01 50.78 779,571
Apr 16 51.52 51.24 51.33 51.39 501,283
Apr 15 51.53 51.28 51.34 51.41 438,022