The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.99 Last Trade: Jul 29, 2015
Date High Low Open Close Volume
Jul 29 51.05 50.75 50.82 50.99 362,434
Jul 28 50.81 50.15 50.43 50.75 570,475
Jul 27 50.36 50.06 50.28 50.16 723,802
Jul 24 51.10 50.43 51.10 50.50 499,581
Jul 23 51.42 50.94 51.41 51.03 324,121
Jul 22 51.42 51.21 51.21 51.31 3,755,474
Jul 21 51.65 51.33 51.58 51.41 401,707
Jul 20 51.74 51.54 51.70 51.63 326,341
Jul 17 51.67 51.49 51.67 51.60 367,945
Jul 16 51.62 51.47 51.58 51.62 412,842
Jul 15 51.42 51.13 51.34 51.25 551,867
Jul 14 51.39 51.08 51.09 51.33 447,838
Jul 13 51.12 50.85 50.85 51.09 499,554
Jul 10 50.89 50.29 50.89 50.53 988,736
Jul 9 50.48 49.91 50.45 49.92 603,972
Jul 8 50.36 49.74 50.29 49.83 803,499
Jul 7 50.69 49.73 50.42 50.67 746,515
Jul 6 50.60 50.07 50.10 50.36 434,153
Jul 2 50.75 50.40 50.69 50.53 401,769
Jul 1 50.73 50.38 50.73 50.59 927,922
Jun 30 50.63 50.09 50.59 50.23 1,127,798
Jun 29 50.95 50.10 50.78 50.13 1,628,321
Jun 26 51.36 51.03 51.29 51.20 546,083
Jun 25 51.53 51.16 51.53 51.22 335,875
Jun 24 51.73 51.36 51.65 51.37 305,948
Jun 23 51.81 51.63 51.77 51.73 271,224
Jun 22 51.86 51.64 51.74 51.70 363,788
Jun 19 51.88 51.65 51.83 51.65 509,150
Jun 18 52.04 51.48 51.48 51.91 470,467
Jun 17 51.54 51.15 51.45 51.38 224,168