The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.58 Last Trade: Feb 27, 2017
Date High Low Open Close Volume
Feb 27 56.59 56.41 56.49 56.58 466,049
Feb 24 56.53 56.18 56.20 56.53 710,667
Feb 23 56.67 56.22 56.52 56.43 727,035
Feb 22 56.47 56.32 56.39 56.43 968,521
Feb 21 56.51 56.23 56.26 56.47 860,375
Feb 17 56.13 55.82 55.82 56.13 608,925
Feb 16 56.15 55.84 56.11 56.06 640,150
Feb 15 56.13 55.74 55.78 56.09 616,789
Feb 14 55.82 55.44 55.57 55.82 648,989
Feb 13 55.65 55.40 55.45 55.58 1,427,655
Feb 10 55.34 55.14 55.19 55.29 490,655
Feb 9 55.15 54.83 54.85 55.08 708,952
Feb 8 54.76 54.50 54.62 54.75 960,524
Feb 7 54.83 54.61 54.79 54.67 1,367,938
Feb 6 54.75 54.56 54.69 54.68 582,248
Feb 3 54.80 54.56 54.65 54.77 567,608
Feb 2 54.44 54.15 54.27 54.37 543,325
Feb 1 54.56 54.17 54.50 54.34 796,229
Jan 31 54.32 54.01 54.15 54.32 622,118
Jan 30 54.47 54.00 54.47 54.33 852,400
Jan 27 54.79 54.59 54.78 54.65 717,229
Jan 26 54.83 54.66 54.80 54.74 653,666
Jan 25 54.79 54.55 54.61 54.77 794,512
Jan 24 54.43 54.00 54.06 54.34 708,564
Jan 23 54.09 53.75 54.03 53.96 645,288
Jan 20 54.22 53.94 54.11 54.09 786,812
Jan 19 54.17 53.78 54.14 53.93 603,626
Jan 18 54.11 53.89 54.06 54.11 585,550
Jan 17 54.11 53.86 54.05 53.99 721,687
Jan 13 54.25 54.08 54.11 54.18 870,036