The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.99 Last Trade: Jan 23, 2015
Date High Low Open Close Volume
Jan 23 49.25 48.97 49.16 48.99 775,709
Jan 22 49.28 48.40 48.82 49.24 377,267
Jan 21 48.63 48.05 48.16 48.52 380,375
Jan 20 48.42 47.85 48.39 48.27 357,886
Jan 16 48.22 47.46 47.50 48.19 429,251
Jan 15 48.25 47.54 48.19 47.57 447,414
Jan 14 48.04 47.47 47.74 48.01 504,330
Jan 13 49.08 47.92 48.77 48.29 712,076
Jan 12 48.86 48.24 48.85 48.40 352,699
Jan 9 49.26 48.63 49.26 48.79 424,819
Jan 8 49.23 48.74 48.74 49.19 996,048
Jan 7 48.39 47.99 48.15 48.33 652,025
Jan 6 48.40 47.50 48.31 47.76 792,469
Jan 5 48.81 48.10 48.80 48.19 635,084
Jan 2 49.43 48.77 49.33 49.02 650,518
Dec 31 49.71 49.05 49.69 49.05 401,416
Dec 30 49.75 49.55 49.71 49.58 434,208
Dec 29 49.88 49.68 49.68 49.82 257,074
Dec 26 49.85 49.73 49.73 49.76 356,993
Dec 24 49.72 49.59 49.62 49.60 141,303
Dec 23 49.69 49.53 49.65 49.61 475,482
Dec 22 49.49 49.28 49.33 49.48 1,436,134
Dec 19 49.68 49.31 49.32 49.57 577,104
Dec 18 49.29 48.64 48.85 49.29 1,607,861
Dec 17 48.23 47.29 47.29 48.14 495,368
Dec 16 48.22 47.18 47.35 47.18 479,547
Dec 15 48.29 47.41 48.19 47.57 479,169
Dec 12 48.57 47.92 48.36 47.93 473,015
Dec 11 49.15 48.58 48.63 48.66 264,464
Dec 10 49.13 48.39 49.13 48.46 531,910