The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.59 Last Trade: Jul 1, 2015
Date High Low Open Close Volume
Jul 1 49.78 49.46 49.76 49.59 425,372
Jun 30 49.70 49.16 49.68 49.28 637,054
Jun 29 49.98 49.16 49.79 49.20 1,063,329
Jun 26 50.39 50.06 50.34 50.24 361,112
Jun 25 50.57 50.21 50.57 50.24 462,679
Jun 24 50.76 50.39 50.65 50.39 333,875
Jun 23 50.84 50.66 50.76 50.76 351,300
Jun 22 50.88 50.67 50.80 50.73 361,536
Jun 19 50.91 50.67 50.88 50.67 256,336
Jun 18 51.09 50.59 50.59 50.94 493,777
Jun 17 50.60 50.19 50.49 50.46 321,568
Jun 16 50.38 50.01 50.07 50.36 288,308
Jun 15 50.16 49.79 50.08 50.07 398,719
Jun 12 50.50 50.24 50.41 50.32 304,199
Jun 11 50.77 50.58 50.63 50.67 465,873
Jun 10 50.61 50.14 50.18 50.53 540,172
Jun 9 50.07 49.74 49.95 49.94 428,205
Jun 8 50.26 49.93 50.23 49.94 369,642
Jun 5 50.42 50.07 50.29 50.26 386,674
Jun 4 50.71 50.25 50.60 50.30 549,616
Jun 3 50.91 50.63 50.75 50.76 265,600
Jun 2 50.81 50.38 50.50 50.63 342,554
Jun 1 50.83 50.44 50.74 50.67 620,848
May 29 50.86 50.50 50.81 50.58 401,497
May 28 50.92 50.69 50.87 50.89 234,092
May 27 51.00 50.51 50.63 50.94 489,991
May 26 50.90 50.36 50.90 50.50 566,640
May 22 51.13 50.98 51.03 51.01 259,228
May 21 51.17 50.88 50.96 51.09 331,022
May 20 51.17 50.88 51.06 50.98 252,559