The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.53 Last Trade: Mar 3, 2015
Date High Low Open Close Volume
Mar 3 50.66 50.32 50.66 50.53 563,801
Mar 2 50.76 50.44 50.46 50.76 1,054,622
Feb 27 50.63 50.39 50.59 50.39 370,792
Feb 26 50.67 50.43 50.63 50.60 313,312
Feb 25 50.80 50.57 50.67 50.65 309,865
Feb 24 50.73 50.46 50.55 50.69 308,653
Feb 23 50.54 50.40 50.53 50.54 455,767
Feb 20 50.58 49.98 50.13 50.54 339,230
Feb 19 50.37 50.09 50.18 50.24 594,990
Feb 18 50.31 50.11 50.24 50.31 269,137
Feb 17 50.32 50.06 50.24 50.29 517,221
Feb 13 50.21 49.95 50.00 50.21 411,872
Feb 12 49.99 49.68 49.76 49.96 286,857
Feb 11 49.64 49.26 49.42 49.51 552,584
Feb 10 49.53 49.01 49.20 49.49 505,087
Feb 9 49.19 48.87 49.08 48.97 1,186,116
Feb 6 49.56 49.05 49.48 49.18 838,065
Feb 5 49.34 49.01 49.04 49.33 852,460
Feb 4 49.11 48.69 48.72 48.78 1,972,039
Feb 3 48.99 48.46 48.51 48.99 606,184
Feb 2 48.31 47.36 47.90 48.29 1,099,786
Jan 30 48.36 47.68 47.99 47.74 474,576
Jan 29 48.39 47.56 47.96 48.30 521,003
Jan 28 48.90 47.86 48.89 47.91 990,776
Jan 27 48.84 48.30 48.66 48.54 697,128
Jan 26 49.16 48.76 49.03 49.14 480,080
Jan 23 49.25 48.97 49.16 48.99 775,709
Jan 22 49.28 48.40 48.82 49.24 377,267
Jan 21 48.63 48.05 48.16 48.52 380,375
Jan 20 48.42 47.85 48.39 48.27 357,886