The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.34 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 49.20 48.23 48.51 48.34 1,650,312
Jun 23 50.14 49.79 49.92 50.13 392,533
Jun 22 49.82 49.46 49.64 49.50 344,106
Jun 21 49.68 49.42 49.57 49.57 355,694
Jun 20 49.86 49.42 49.68 49.46 359,430
Jun 17 49.53 49.19 49.53 49.38 339,006
Jun 16 49.57 48.88 49.15 49.55 376,316
Jun 15 49.72 49.36 49.57 49.41 404,964
Jun 14 49.61 49.20 49.46 49.47 448,177
Jun 13 50.00 49.53 49.79 49.54 656,680
Jun 10 50.12 49.79 50.08 49.95 433,011
Jun 9 50.48 50.24 50.27 50.44 338,071
Jun 8 50.55 50.37 50.40 50.52 329,464
Jun 7 50.52 50.30 50.30 50.36 428,790
Jun 6 50.37 50.09 50.13 50.28 571,029
Jun 3 50.11 49.69 50.06 50.04 361,533
Jun 2 50.16 49.76 49.90 50.16 260,014
Jun 1 50.04 49.66 49.72 50.01 382,879
May 31 50.08 49.74 50.03 49.91 372,306
May 27 49.95 49.74 49.74 49.95 222,628
May 26 49.85 49.67 49.75 49.74 299,431
May 25 49.84 49.55 49.55 49.74 307,779
May 24 49.49 48.99 49.00 49.41 326,661
May 23 48.91 48.71 48.80 48.75 212,209
May 20 48.97 48.69 48.72 48.82 204,344
May 19 48.59 48.18 48.44 48.52 402,660
May 18 49.00 48.39 48.60 48.69 327,789
May 17 49.08 48.53 49.07 48.67 396,354
May 16 49.25 48.65 48.71 49.12 414,591
May 13 49.11 48.55 48.92 48.65 713,775