The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.39 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 52.54 52.30 52.38 52.39 472,633
Dec 1 52.69 52.28 52.69 52.39 653,656
Nov 30 52.95 52.57 52.95 52.57 493,238
Nov 29 52.85 52.56 52.64 52.74 417,971
Nov 28 52.86 52.61 52.84 52.64 408,048
Nov 25 52.92 52.76 52.79 52.92 249,678
Nov 23 52.71 52.45 52.54 52.71 733,933
Nov 22 52.70 52.45 52.67 52.66 1,057,857
Nov 21 52.55 52.28 52.34 52.54 772,374
Nov 18 52.33 52.10 52.29 52.17 705,808
Nov 17 52.28 52.05 52.06 52.27 719,922
Nov 16 52.04 51.73 51.91 52.00 607,589
Nov 15 52.07 51.68 51.81 52.06 677,187
Nov 14 51.84 51.44 51.75 51.67 763,003
Nov 11 51.65 51.31 51.50 51.61 953,392
Nov 10 52.04 51.30 51.84 51.65 1,348,467
Nov 9 51.74 50.59 50.59 51.56 1,474,456
Nov 8 51.17 50.60 50.68 51.01 937,636
Nov 7 50.79 50.30 50.39 50.78 580,429
Nov 4 50.02 49.66 49.75 49.69 659,534
Nov 3 50.08 49.67 50.01 49.76 468,258
Nov 2 50.29 49.84 50.17 49.96 851,492
Nov 1 50.80 49.96 50.72 50.30 930,023
Oct 31 50.78 50.61 50.73 50.66 427,628
Oct 28 50.96 50.44 50.73 50.64 589,467
Oct 27 51.13 50.75 51.09 50.80 482,769
Oct 26 51.08 50.76 50.84 50.95 736,893
Oct 25 51.24 51.00 51.22 51.07 528,732
Oct 24 51.33 51.14 51.21 51.25 488,979
Oct 21 51.03 50.73 50.82 51.02 479,507