The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Schwab US Large-Cap E.T.F.

  • SCHX
  • NYSE
  • Latest 44.55
  • Currency US$
  • Change 0.09
  • Percent Change 0.202 %
  • Volume 418,978
  • Thu Apr 17, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.55 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 44.64 44.34 44.43 44.55 418,978
Apr 16 44.46 44.10 44.30 44.46 698,095
Apr 15 44.01 43.33 43.75 43.98 306,428
Apr 14 43.80 43.34 43.77 43.69 335,299
Apr 11 43.83 43.31 43.57 43.38 456,470
Apr 10 44.73 43.74 44.72 43.80 590,220
Apr 9 44.72 44.25 44.40 44.72 359,403
Apr 8 44.29 43.86 44.03 44.23 280,222
Apr 7 44.51 43.94 44.39 44.02 480,834
Apr 4 45.43 44.50 45.43 44.53 385,955
Apr 3 45.26 44.97 45.25 45.12 253,892
Apr 2 45.24 45.03 45.16 45.20 545,491
Apr 1 45.07 44.86 44.90 45.07 415,694
Mar 31 44.79 44.60 44.64 44.71 365,490
Mar 28 44.57 44.25 44.29 44.35 201,366
Mar 27 44.29 43.97 44.25 44.16 253,566
Mar 26 44.78 44.20 44.76 44.20 331,746
Mar 25 44.70 44.32 44.62 44.56 242,681
Mar 24 44.78 44.17 44.75 44.38 318,467
Mar 21 45.25 44.74 45.18 44.77 246,212
Mar 20 44.98 44.54 44.66 44.95 293,010
Mar 19 45.02 44.46 45.00 44.69 298,080
Mar 18 45.00 44.69 44.71 44.97 276,988
Mar 17 44.73 44.48 44.50 44.64 196,545
Mar 14 44.48 44.19 44.28 44.23 361,989
Mar 13 45.01 44.21 45.01 44.32 447,087
Mar 12 44.85 44.52 44.58 44.83 224,363
Mar 11 45.18 44.73 45.14 44.81 292,488
Mar 10 45.08 44.81 45.05 45.04 377,386
Mar 7 45.30 44.92 45.28 45.07 273,802