The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 87.77 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 87.80 87.49 87.57 87.77 2,085,853
Dec 8 87.83 86.97 87.24 87.62 894,284
Dec 7 87.26 86.04 86.05 87.26 685,487
Dec 6 86.07 85.55 85.77 86.07 657,533
Dec 5 85.71 85.45 85.54 85.67 932,056
Dec 2 85.58 85.02 85.19 85.24 893,036
Dec 1 85.60 85.07 85.39 85.18 701,829
Nov 30 86.00 85.20 85.93 85.20 810,078
Nov 29 85.98 85.41 85.45 85.83 635,117
Nov 28 85.83 85.45 85.67 85.52 1,178,653
Nov 25 85.76 85.33 85.35 85.75 299,101
Nov 23 85.25 84.95 85.06 85.23 765,518
Nov 22 85.23 84.66 84.87 85.15 897,009
Nov 21 84.69 84.31 84.36 84.66 719,128
Nov 18 84.34 84.02 84.29 84.09 695,992
Nov 17 84.47 84.12 84.28 84.22 1,021,906
Nov 16 84.44 83.97 84.35 84.23 1,255,589
Nov 15 84.42 83.91 84.07 84.41 1,011,199
Nov 14 84.17 83.50 83.62 84.10 3,287,820
Nov 11 83.52 83.03 83.17 83.47 1,022,156
Nov 10 83.73 82.85 83.34 83.37 979,443
Nov 9 83.33 81.10 81.24 83.03 2,447,538
Nov 8 82.33 81.59 81.63 82.12 810,131
Nov 7 81.79 81.11 81.13 81.77 1,212,206
Nov 4 80.67 80.18 80.30 80.19 1,045,237
Nov 3 80.53 80.02 80.36 80.15 520,503
Nov 2 80.69 80.16 80.60 80.17 739,495
Nov 1 81.56 80.34 81.53 80.67 711,829
Oct 31 81.53 80.99 81.15 81.43 926,694
Oct 28 81.43 80.66 80.96 80.96 625,444