The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 70.93 Last Trade: Feb 11, 2016
Date High Low Open Close Volume
Feb 11 71.29 70.37 70.71 70.93 753,461
Feb 10 72.68 71.65 72.39 71.68 972,380
Feb 9 72.41 71.52 71.62 72.04 728,451
Feb 8 72.28 71.27 72.18 72.12 755,006
Feb 5 73.00 72.32 72.87 72.45 666,765
Feb 4 73.43 72.42 72.47 73.05 1,040,809
Feb 3 72.76 71.11 72.06 72.56 945,902
Feb 2 72.00 71.41 71.95 71.61 815,515
Feb 1 72.80 71.71 71.85 72.48 1,540,547
Jan 29 72.17 70.72 70.72 72.17 1,314,743
Jan 28 70.72 69.88 70.46 70.48 1,028,694
Jan 27 70.94 69.51 70.17 69.97 934,929
Jan 26 70.39 69.24 69.24 70.31 619,246
Jan 25 69.83 68.85 69.73 68.94 1,980,458
Jan 22 70.00 69.37 69.49 69.93 1,411,655
Jan 21 69.38 68.07 68.45 68.68 2,640,232
Jan 20 68.97 66.86 68.26 68.41 2,139,535
Jan 19 69.75 68.70 69.55 69.23 2,243,396
Jan 15 69.14 68.06 68.63 68.99 1,878,115
Jan 14 70.34 68.88 69.20 69.92 1,437,902
Jan 13 70.62 68.88 70.38 69.02 713,096
Jan 12 70.49 69.47 70.35 70.25 618,882
Jan 11 70.37 69.28 70.21 69.88 2,189,409
Jan 8 71.07 69.83 70.95 69.90 1,108,251
Jan 7 71.51 70.42 70.91 70.58 1,123,942
Jan 6 72.36 71.64 72.04 72.03 865,126
Jan 5 72.97 72.38 72.65 72.87 840,208
Jan 4 72.58 71.83 72.37 72.57 2,760,940
Dec 31 74.26 73.54 74.11 73.57 730,675
Dec 30 74.82 74.30 74.65 74.38 2,103,651