The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 84.35 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 84.50 84.03 84.13 84.35 252,523
Sep 29 84.68 83.64 84.58 83.81 520,115
Sep 28 84.70 83.90 84.28 84.65 421,822
Sep 27 84.31 83.52 83.52 84.13 570,941
Sep 26 84.14 83.75 84.11 83.80 919,844
Sep 23 84.68 84.27 84.66 84.27 434,782
Sep 22 84.93 84.49 84.55 84.82 834,616
Sep 21 84.20 83.04 83.31 84.12 840,984
Sep 20 83.58 83.08 83.45 83.08 497,155
Sep 19 83.42 82.87 82.91 83.08 542,588
Sep 16 82.89 82.25 82.74 82.64 1,063,967
Sep 15 83.59 82.60 82.76 83.42 2,774,170
Sep 14 83.47 82.62 83.10 82.81 836,704
Sep 13 84.00 82.83 83.97 83.02 1,190,938
Sep 12 84.54 82.99 83.15 84.38 1,268,394
Sep 9 85.39 83.39 85.39 83.39 1,062,128
Sep 8 86.21 85.84 86.19 85.89 669,817
Sep 7 86.33 85.98 86.19 86.33 747,432
Sep 6 86.39 85.86 86.28 86.25 909,433
Sep 2 86.28 85.77 85.89 86.17 588,167
Sep 1 85.74 85.07 85.67 85.56 586,424
Aug 31 85.87 85.30 85.82 85.66 498,999
Aug 30 86.20 85.67 86.09 85.95 499,251
Aug 29 86.13 85.56 85.56 86.08 532,795
Aug 26 86.50 85.16 86.12 85.47 580,952
Aug 25 86.18 85.72 85.80 85.97 447,235
Aug 24 86.20 85.71 86.20 85.86 423,546
Aug 23 86.50 86.14 86.26 86.22 457,469
Aug 22 86.08 85.71 85.93 86.01 445,465
Aug 19 86.04 85.64 85.89 85.99 519,496