The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.73 Last Trade: Mar 4, 2015
Date High Low Open Close Volume
Mar 4 79.08 78.54 79.07 78.73 629,701
Mar 3 79.41 78.85 79.37 79.27 688,948
Mar 2 79.56 79.17 79.30 79.53 791,681
Feb 27 79.59 79.26 79.39 79.27 993,834
Feb 26 79.60 79.22 79.60 79.42 967,925
Feb 25 79.90 79.54 79.83 79.67 580,941
Feb 24 79.91 79.43 79.59 79.82 535,898
Feb 23 79.60 79.31 79.58 79.59 579,478
Feb 20 79.65 78.63 78.97 79.65 568,665
Feb 19 79.40 79.01 79.19 79.08 1,245,706
Feb 18 79.50 78.95 79.19 79.47 523,690
Feb 17 79.37 78.82 79.10 79.20 1,522,810
Feb 13 79.18 78.75 78.94 79.16 793,949
Feb 12 78.85 78.37 78.58 78.84 614,588
Feb 11 78.48 77.84 78.41 78.24 749,106
Feb 10 78.60 77.78 78.26 78.47 1,053,548
Feb 9 78.46 77.81 78.11 78.02 731,839
Feb 6 79.16 78.19 79.16 78.46 841,239
Feb 5 79.07 78.46 78.50 79.03 875,726
Feb 4 78.64 78.04 78.54 78.23 916,772
Feb 3 78.80 77.84 78.04 78.77 1,317,294
Feb 2 77.72 76.21 76.88 77.67 1,278,900
Jan 30 77.78 76.81 77.53 76.91 1,698,830
Jan 29 78.17 76.98 77.55 78.08 1,177,712
Jan 28 78.68 77.25 78.68 77.37 1,339,943
Jan 27 78.70 77.87 78.31 78.34 1,283,063
Jan 26 78.93 78.11 78.65 78.92 1,241,130
Jan 23 79.25 78.59 79.12 78.63 1,036,351
Jan 22 79.37 78.08 78.64 79.31 1,274,046
Jan 21 78.48 77.59 77.84 78.35 1,032,268