The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Dividend E.T.F.

  • SDY
  • NYSE
  • Financial Services
  • Latest 74.11
  • Currency US$
  • Change 0.12
  • Percent Change 0.162 %
  • Volume 385,387
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 74.11 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 74.24 73.92 73.97 74.11 385,387
Apr 16 74.00 73.57 73.71 73.99 394,658
Apr 15 73.32 72.45 72.83 73.32 536,393
Apr 14 72.80 72.21 72.72 72.68 509,300
Apr 11 72.73 72.13 72.55 72.21 775,407
Apr 10 74.00 72.60 73.79 72.72 656,951
Apr 9 73.80 73.30 73.50 73.80 419,061
Apr 8 73.39 72.77 72.96 73.37 397,062
Apr 7 73.58 72.96 73.35 73.01 601,832
Apr 4 74.65 73.40 74.37 73.52 539,404
Apr 3 74.21 73.89 74.11 74.10 293,760
Apr 2 74.09 73.65 73.83 74.03 541,853
Apr 1 73.78 73.35 73.71 73.77 582,266
Mar 31 73.60 73.08 73.12 73.58 564,406
Mar 28 72.98 72.50 72.50 72.77 378,981
Mar 27 72.57 72.17 72.30 72.41 423,438
Mar 26 73.16 72.42 73.06 72.43 472,504
Mar 25 72.98 72.50 72.70 72.77 474,315
Mar 24 73.07 72.23 72.88 72.44 602,164
Mar 21 73.32 72.66 72.80 72.70 742,829
Mar 20 73.03 72.48 72.65 72.98 880,187
Mar 19 73.59 72.48 73.49 72.80 347,573
Mar 18 73.56 73.09 73.09 73.44 382,212
Mar 17 73.25 72.80 72.80 73.16 904,275
Mar 14 72.81 72.38 72.38 72.55 629,668
Mar 13 73.32 72.34 73.28 72.48 1,303,697
Mar 12 73.09 72.72 72.73 73.06 1,148,784
Mar 11 73.44 72.85 73.33 73.00 2,068,529
Mar 10 73.28 72.91 73.16 73.18 757,876
Mar 7 73.60 73.02 73.54 73.29 792,738