The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.92 Last Trade: Feb 27, 2017
Date High Low Open Close Volume
Feb 27 89.09 88.92 89.09 88.92 57,711
Feb 24 89.10 88.55 88.66 89.08 740,977
Feb 23 89.08 88.62 88.98 88.92 706,759
Feb 22 88.92 88.51 88.69 88.80 425,772
Feb 21 88.85 88.31 88.38 88.79 905,260
Feb 17 88.27 87.75 87.84 88.27 596,842
Feb 16 88.00 87.54 87.87 87.99 863,450
Feb 15 87.91 87.20 87.34 87.84 605,079
Feb 14 87.45 86.98 87.26 87.44 820,249
Feb 13 87.52 87.18 87.30 87.40 742,603
Feb 10 87.13 86.68 86.75 87.05 647,726
Feb 9 86.71 86.16 86.26 86.62 1,142,886
Feb 8 86.22 85.86 86.03 86.19 940,833
Feb 7 86.29 85.93 86.10 86.06 681,956
Feb 6 86.27 85.85 86.06 85.90 1,001,882
Feb 3 86.35 85.90 86.01 86.23 877,592
Feb 2 85.80 85.32 85.49 85.64 1,120,820
Feb 1 86.33 85.34 86.14 85.56 763,744
Jan 31 86.21 85.73 85.89 86.18 885,936
Jan 30 86.26 85.70 86.23 86.04 778,254
Jan 27 86.73 86.28 86.68 86.48 562,756
Jan 26 87.00 86.60 86.92 86.81 1,086,296
Jan 25 87.00 86.60 86.72 86.95 718,555
Jan 24 86.51 85.87 85.89 86.43 849,745
Jan 23 85.91 85.47 85.83 85.76 1,245,797
Jan 20 86.13 85.62 85.84 85.88 2,793,966
Jan 19 86.18 85.34 86.08 85.59 543,747
Jan 18 86.22 85.81 86.05 86.11 528,238
Jan 17 86.19 85.68 85.82 85.96 771,027
Jan 13 86.23 85.85 85.85 85.99 697,912