The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.34 Last Trade: Jan 27, 2015
Date High Low Open Close Volume
Jan 27 78.70 77.87 78.31 78.34 1,283,063
Jan 26 78.93 78.11 78.65 78.92 1,241,130
Jan 23 79.25 78.59 79.12 78.63 1,036,351
Jan 22 79.37 78.08 78.64 79.31 1,274,046
Jan 21 78.48 77.59 77.84 78.35 1,032,268
Jan 20 78.57 77.49 78.48 78.03 1,399,626
Jan 16 78.29 77.13 77.29 78.24 1,077,761
Jan 15 78.10 77.25 77.96 77.38 659,967
Jan 14 77.70 76.84 77.17 77.64 922,348
Jan 13 79.08 77.36 78.54 77.96 1,357,235
Jan 12 78.49 77.69 78.32 78.05 1,418,126
Jan 9 79.24 78.18 79.23 78.37 777,410
Jan 8 79.21 78.27 78.58 79.16 925,448
Jan 7 78.07 77.29 77.51 78.00 1,016,642
Jan 6 77.97 76.69 77.63 77.01 1,343,345
Jan 5 78.52 77.32 78.37 77.51 1,740,382
Jan 2 79.17 78.20 79.00 78.77 1,124,819
Dec 31 80.10 78.75 79.98 78.80 1,635,661
Dec 30 80.20 79.70 80.20 79.71 1,160,005
Dec 29 80.24 79.76 79.79 80.16 939,600
Dec 26 80.07 79.75 79.77 79.80 596,301
Dec 24 79.81 79.55 79.68 79.62 664,835
Dec 23 79.74 79.46 79.57 79.55 1,017,339
Dec 22 79.52 78.93 79.11 79.35 1,256,686
Dec 19 79.20 78.59 78.83 78.96 1,459,099
Dec 18 81.11 80.21 80.55 81.11 1,615,243
Dec 17 79.80 78.29 78.45 79.70 1,395,298
Dec 16 79.55 78.03 78.18 78.20 1,179,504
Dec 15 79.34 78.08 79.17 78.37 1,026,708
Dec 12 79.92 78.80 79.57 78.84 1,220,332