The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.49 Last Trade: Apr 24, 2017
Date High Low Open Close Volume
Apr 24 88.89 88.46 88.77 88.49 194,008
Apr 21 88.15 87.81 88.00 87.97 649,340
Apr 20 88.18 87.54 87.76 88.01 705,385
Apr 19 87.94 87.39 87.83 87.50 508,964
Apr 18 87.75 87.31 87.41 87.65 689,549
Apr 17 87.75 87.00 87.16 87.75 460,367
Apr 13 87.57 86.94 87.47 86.94 591,545
Apr 12 88.04 87.56 88.00 87.69 539,085
Apr 11 88.13 87.47 87.73 88.13 609,289
Apr 10 88.14 87.56 87.81 87.85 397,631
Apr 7 88.01 87.67 87.78 87.77 675,479
Apr 6 88.02 87.43 87.65 87.82 493,164
Apr 5 88.56 87.52 88.15 87.62 572,447
Apr 4 87.98 87.68 87.81 87.92 307,793
Apr 3 88.36 87.53 88.26 87.84 543,205
Mar 31 88.50 88.03 88.13 88.14 406,597
Mar 30 88.30 87.90 88.02 88.22 297,996
Mar 29 88.16 87.80 88.01 88.04 396,907
Mar 28 88.25 87.36 87.53 88.09 533,463
Mar 27 87.72 87.08 87.32 87.60 544,390
Mar 24 88.28 87.54 88.07 87.81 682,758
Mar 23 88.53 87.79 87.85 88.00 517,886
Mar 22 87.96 87.48 87.88 87.92 775,186
Mar 21 88.93 87.77 88.86 87.84 861,453
Mar 20 89.07 88.52 88.96 88.67 483,288
Mar 17 89.17 88.73 88.96 88.96 574,047
Mar 16 89.66 89.08 89.51 89.25 602,768
Mar 15 89.64 88.51 88.55 89.42 594,788
Mar 14 88.44 88.08 88.20 88.34 772,538
Mar 13 88.61 88.34 88.49 88.56 451,172