The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 128.62 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 130.54 128.49 129.52 128.62 62,110
Aug 25 128.80 128.52 128.59 128.69 16,994
Aug 24 129.44 128.87 129.40 128.89 33,316
Aug 23 130.69 130.27 130.60 130.32 27,283
Aug 22 130.39 130.00 130.26 130.13 24,588
Aug 19 131.19 130.43 130.75 130.48 14,999
Aug 18 131.73 131.26 131.58 131.71 15,075
Aug 17 131.49 130.21 130.84 131.05 62,306
Aug 16 131.57 130.65 130.65 131.11 17,919
Aug 15 130.75 130.00 130.00 130.46 12,468
Aug 12 131.80 129.77 131.73 129.99 89,204
Aug 11 131.69 130.07 131.14 130.15 22,350
Aug 10 131.97 130.80 131.97 131.10 17,469
Aug 9 130.62 130.37 130.55 130.52 10,331
Aug 8 130.26 129.87 129.99 130.03 42,266
Aug 5 131.10 129.83 131.10 130.13 44,852
Aug 4 132.79 132.48 132.63 132.56 39,044
Aug 3 132.75 131.95 132.75 132.24 34,345
Aug 2 133.10 132.56 132.67 132.96 61,996
Aug 1 131.87 131.23 131.29 131.79 78,200
Jul 29 131.91 130.42 130.92 131.61 17,115
Jul 28 130.71 129.81 130.63 130.24 22,277
Jul 27 130.64 128.70 129.31 130.64 35,250
Jul 26 128.71 128.35 128.71 128.55 20,926
Jul 25 128.69 127.76 128.12 127.94 15,366
Jul 22 129.09 128.52 128.96 128.90 31,485
Jul 21 129.90 128.18 128.29 129.90 20,254
Jul 20 128.54 127.85 127.98 127.92 30,217
Jul 19 129.81 129.38 129.51 129.75 11,066
Jul 18 130.00 129.22 129.44 129.58 35,268