The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 130.05 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 130.56 130.00 130.45 130.05 69,576
Sep 23 130.39 130.03 130.10 130.15 35,824
Sep 22 130.74 130.01 130.20 130.10 45,473
Sep 21 129.85 128.53 128.97 129.81 53,442
Sep 20 128.06 127.73 128.04 127.87 9,439
Sep 19 128.13 127.73 128.13 127.77 44,983
Sep 16 127.69 127.22 127.41 127.55 57,447
Sep 15 128.52 127.50 128.20 127.96 20,030
Sep 14 128.99 128.51 128.51 128.74 14,669
Sep 13 129.11 128.14 129.11 128.28 23,371
Sep 12 129.38 128.50 128.97 129.16 17,954
Sep 9 129.87 129.30 129.74 129.34 18,839
Sep 8 131.06 129.98 130.84 130.15 42,088
Sep 7 131.39 130.70 131.24 130.94 29,369
Sep 6 131.51 129.82 130.01 131.29 45,995
Sep 2 129.02 128.09 128.71 129.02 44,348
Sep 1 127.97 127.19 127.28 127.80 39,349
Aug 31 127.59 127.17 127.37 127.37 18,088
Aug 30 128.43 127.46 128.33 127.47 21,824
Aug 29 128.97 128.50 128.52 128.76 19,386
Aug 26 130.54 128.49 129.52 128.62 62,110
Aug 25 128.80 128.52 128.59 128.69 16,994
Aug 24 129.44 128.87 129.40 128.89 33,316
Aug 23 130.69 130.27 130.60 130.32 27,283
Aug 22 130.39 130.00 130.26 130.13 24,588
Aug 19 131.19 130.43 130.75 130.48 14,999
Aug 18 131.73 131.26 131.58 131.71 15,075
Aug 17 131.49 130.21 130.84 131.05 62,306
Aug 16 131.57 130.65 130.65 131.11 17,919
Aug 15 130.75 130.00 130.00 130.46 12,468