The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 130.64 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 27 130.64 128.70 129.31 130.64 35,250
Jul 26 128.71 128.35 128.71 128.55 20,926
Jul 25 128.69 127.76 128.12 127.94 15,366
Jul 22 129.09 128.52 128.96 128.90 31,485
Jul 21 129.90 128.18 128.29 129.90 20,254
Jul 20 128.54 127.85 127.98 127.92 30,217
Jul 19 129.81 129.38 129.51 129.75 11,066
Jul 18 130.00 129.22 129.44 129.58 35,268
Jul 15 129.66 128.87 129.05 129.25 15,072
Jul 14 129.92 128.52 128.93 129.92 18,163
Jul 13 131.00 130.38 130.58 130.86 12,651
Jul 12 131.14 129.09 131.14 129.72 43,877
Jul 11 132.43 131.82 132.16 131.88 21,332
Jul 8 133.09 131.60 132.51 133.09 18,105
Jul 7 132.67 131.65 132.31 132.35 71,193
Jul 6 133.68 132.43 133.21 132.85 95,537
Jul 5 132.17 130.75 131.47 132.00 43,168
Jul 1 130.97 130.00 130.12 130.95 54,993
Jun 30 128.95 128.09 128.42 128.95 47,202
Jun 29 129.29 128.25 128.44 128.25 27,310
Jun 28 129.05 127.57 127.99 127.83 45,306
Jun 27 129.55 128.40 129.14 129.20 79,832
Jun 24 129.40 127.55 129.40 128.46 100,006
Jun 23 123.40 122.49 122.90 122.49 21,904
Jun 22 123.64 123.12 123.32 123.38 17,972
Jun 21 124.22 123.24 124.12 123.27 41,172
Jun 20 125.61 124.59 124.84 125.55 21,567
Jun 17 126.54 125.25 125.81 126.47 30,874
Jun 16 128.01 124.63 127.76 124.80 86,049
Jun 15 126.27 124.86 124.86 126.02 28,390