The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 121.13 Last Trade: Mar 30, 2017
Date High Low Open Close Volume
Mar 30 121.15 121.13 121.15 121.13 383
Mar 29 121.71 121.48 121.62 121.69 10,718
Mar 28 122.21 121.19 122.21 121.44 23,716
Mar 27 122.41 121.71 122.33 121.88 16,067
Mar 24 121.53 120.83 120.84 121.18 20,811
Mar 23 121.54 120.73 121.54 121.11 28,742
Mar 22 121.50 121.12 121.17 121.19 41,794
Mar 21 121.12 120.12 120.20 120.90 15,985
Mar 20 119.92 119.62 119.75 119.90 10,478
Mar 17 119.59 119.28 119.29 119.40 46,433
Mar 16 119.69 119.05 119.69 119.09 20,481
Mar 15 118.50 116.32 116.60 118.50 22,122
Mar 14 117.27 116.31 116.75 116.44 12,644
Mar 13 117.10 116.87 116.87 116.98 26,742
Mar 10 116.98 116.49 116.71 116.98 17,130
Mar 9 117.27 116.71 117.06 116.75 23,723
Mar 8 117.60 117.27 117.27 117.40 19,969
Mar 7 118.52 117.96 118.39 118.11 20,500
Mar 6 119.71 119.01 119.71 119.11 70,186
Mar 3 120.00 118.82 119.38 119.90 49,716
Mar 2 120.63 119.60 120.14 119.99 32,532
Mar 1 121.43 120.31 120.38 121.41 36,219
Feb 28 122.21 121.27 122.15 121.60 42,217
Feb 27 122.73 121.54 122.18 121.56 22,344
Feb 24 122.28 121.70 122.28 122.06 34,879
Feb 23 121.51 121.08 121.08 121.31 32,318
Feb 22 120.31 119.61 120.11 120.30 15,008
Feb 21 120.32 119.14 119.52 120.09 30,466
Feb 17 120.71 120.00 120.63 120.03 36,797
Feb 16 120.68 120.23 120.36 120.42 24,981