The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 117.95 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 118.62 117.64 118.48 117.95 22,136
May 26 120.05 118.80 120.05 118.86 25,043
May 25 119.36 118.70 118.83 119.31 20,656
May 24 120.57 119.63 120.39 119.66 26,654
May 23 121.94 121.15 121.25 121.72 14,464
May 20 122.66 121.71 122.66 122.02 30,392
May 19 122.29 121.35 121.50 122.23 20,701
May 18 124.10 122.29 123.57 122.51 47,697
May 17 124.91 124.00 124.00 124.69 17,410
May 16 125.39 123.94 125.39 124.23 16,277
May 13 124.12 123.23 123.53 124.08 13,257
May 12 124.74 123.44 124.47 123.56 18,613
May 11 124.56 123.89 124.47 124.54 11,884
May 10 123.68 122.50 123.16 123.42 12,478
May 9 123.69 122.99 123.69 123.04 49,603
May 6 126.20 125.31 125.31 125.62 21,823
May 5 125.14 123.73 125.14 124.48 19,167
May 4 125.59 124.03 125.35 124.75 38,278
May 3 126.26 125.00 126.26 125.42 33,003
May 2 126.43 125.52 126.30 125.83 44,453
Apr 29 126.27 124.77 124.77 126.01 38,237
Apr 28 123.72 122.11 122.25 123.63 25,770
Apr 27 121.87 120.81 121.47 121.33 35,853
Apr 26 121.18 120.83 121.11 121.11 34,806
Apr 25 121.01 120.45 120.45 120.63 26,964
Apr 22 121.32 119.60 121.09 120.19 36,435
Apr 21 122.91 121.51 122.86 121.81 20,215
Apr 20 122.36 121.09 122.08 121.32 35,176
Apr 19 122.43 121.82 122.42 121.82 34,449
Apr 18 120.90 120.02 120.87 120.04 44,575
R