The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 116.04 Last Trade: Mar 30, 2015
Date High Low Open Close Volume
Mar 30 116.24 115.94 116.22 116.04 11,796
Mar 27 117.55 116.85 117.42 117.31 26,859
Mar 26 118.14 117.66 118.14 117.83 37,812
Mar 25 117.44 116.99 117.34 117.02 8,556
Mar 24 116.90 116.18 116.65 116.88 13,401
Mar 23 116.61 115.80 115.99 116.58 32,239
Mar 20 116.26 114.94 114.94 115.86 30,788
Mar 19 114.73 113.83 114.13 114.52 21,528
Mar 18 115.08 112.38 112.57 114.66 40,742
Mar 17 113.50 111.96 112.13 112.37 21,592
Mar 16 113.34 112.66 113.27 113.08 19,090
Mar 13 113.47 112.74 113.27 113.11 33,185
Mar 12 113.38 112.50 113.37 112.89 19,451
Mar 11 113.45 112.42 113.39 112.92 24,271
Mar 10 114.54 113.40 114.27 113.59 112,468
Mar 9 114.82 114.18 114.65 114.18 104,797
Mar 6 115.46 113.98 115.46 114.06 64,673
Mar 5 118.24 117.15 117.66 117.31 16,916
Mar 4 118.00 117.34 117.95 117.37 10,978
Mar 3 118.85 117.67 118.37 117.78 27,591
Mar 2 118.86 117.93 118.77 117.97 66,412
Feb 27 119.26 118.58 119.07 118.59 12,915
Feb 26 118.82 118.09 118.78 118.19 167,292
Feb 25 118.13 117.61 118.13 117.98 31,358
Feb 24 117.64 116.66 117.22 117.49 34,916
Feb 23 118.51 117.36 117.69 117.68 46,548
Feb 20 119.00 117.37 118.38 117.67 28,431
Feb 19 118.70 118.08 118.68 118.29 14,529
Feb 18 118.86 117.33 118.28 118.65 44,286
Feb 17 118.87 117.93 118.75 118.31 36,824