The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 117.33 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 117.94 116.74 116.80 117.33 36,158
Jan 19 117.19 116.21 116.61 117.11 32,611
Jan 18 118.20 116.92 118.10 117.11 52,872
Jan 17 118.20 117.79 118.04 118.11 43,544
Jan 13 116.51 115.53 115.98 116.42 26,178
Jan 12 117.13 116.05 116.71 116.22 27,746
Jan 11 116.40 114.42 115.12 115.76 18,555
Jan 10 115.69 114.90 115.15 115.34 15,393
Jan 9 115.15 114.40 114.68 114.88 27,838
Jan 6 114.53 113.85 114.07 113.99 19,799
Jan 5 115.08 114.40 114.40 114.77 21,455
Jan 4 113.38 112.82 113.35 113.05 21,325
Jan 3 113.21 111.63 111.69 112.61 67,781
Dec 30 112.75 111.76 112.45 111.76 43,752
Dec 29 112.71 111.33 111.39 112.41 54,638
Dec 28 111.06 110.51 110.55 110.99 20,358
Dec 27 110.78 110.42 110.69 110.71 51,922
Dec 23 110.35 109.89 109.89 110.03 38,345
Dec 22 110.18 109.60 109.89 109.68 43,083
Dec 21 110.46 109.90 110.36 109.97 14,890
Dec 20 110.11 109.45 109.63 109.94 33,949
Dec 19 111.00 110.50 110.79 110.73 51,332
Dec 16 110.85 109.64 109.99 110.13 59,459
Dec 15 110.01 109.18 110.00 109.51 143,261
Dec 14 113.15 110.69 113.12 111.00 145,792
Dec 13 112.91 112.28 112.82 112.61 88,530
Dec 12 113.26 112.47 112.80 112.97 34,228
Dec 9 113.45 112.42 113.45 112.57 57,164
Dec 8 114.00 113.69 113.96 113.79 16,563
Dec 7 114.66 114.00 114.35 114.00 19,556