The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.01 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 0.01 0.00 0.00 0.01 7,600
May 21 0.01 0.00 0.00 0.00 228,565
May 20 0.01 0.00 0.00 0.00 103,000
May 19 0.01 0.00 0.00 0.00 120,000
May 15 0.01 0.00 0.00 0.00 167,475
May 14 0.01 0.00 0.01 0.00 303,142
May 13 0.01 0.00 0.01 0.01 542,599
May 12 0.01 0.00 0.00 0.00 61,308
May 11 0.01 0.00 0.00 0.00 431,410
May 8 0.01 0.00 0.00 0.00 9,800
May 7 0.01 0.00 0.01 0.00 427,927
May 6 0.01 0.00 0.00 0.00 218,000
May 5 0.01 0.00 0.00 0.00 160,000
May 4 0.01 0.00 0.00 0.01 533,800
May 1 0.01 0.00 0.01 0.00 188,725
Apr 30 0.01 0.00 0.01 0.01 150,000
Apr 29 0.01 0.00 0.01 0.01 4,860,005
Apr 28 0.02 0.01 0.01 0.01 299,800
Apr 27 0.02 0.01 0.01 0.01 488,265
Apr 24 0.01 0.01 0.01 0.01 46,435
Apr 23 0.02 0.01 0.01 0.01 911,500
Apr 22 0.02 0.01 0.02 0.01 348,990
Apr 21 0.01 0.01 0.01 0.01 75,827
Apr 20 0.02 0.01 0.01 0.02 580,900
Apr 17 0.02 0.01 0.01 0.01 240,350
Apr 16 0.02 0.01 0.02 0.01 607,853
Apr 15 0.02 0.01 0.02 0.02 227,770
Apr 14 0.02 0.01 0.02 0.01 676,019
Apr 13 0.02 0.01 0.02 0.02 450,239
Apr 10 0.02 0.02 0.02 0.02 515,602