The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.56 Last Trade: Aug 28, 2015
Date High Low Open Close Volume
Aug 28 14.65 14.34 14.47 14.54 13,204
Aug 27 14.56 14.05 14.10 14.42 59,871
Aug 26 14.70 13.91 14.68 14.04 69,360
Aug 25 14.93 14.52 14.80 14.61 67,842
Aug 24 15.39 14.56 15.34 14.76 100,311
Aug 21 15.72 15.10 15.54 15.30 58,064
Aug 20 15.56 15.26 15.27 15.52 53,426
Aug 19 15.32 14.80 14.86 15.18 62,384
Aug 18 15.32 14.68 15.30 14.79 63,485
Aug 17 15.38 15.18 15.22 15.30 30,115
Aug 14 15.58 15.14 15.40 15.21 46,381
Aug 13 15.56 15.26 15.52 15.40 48,729
Aug 12 15.57 15.12 15.29 15.48 67,362
Aug 11 15.38 15.06 15.23 15.28 64,514
Aug 10 15.38 14.70 14.75 15.29 57,542
Aug 7 14.99 14.56 14.63 14.82 62,034
Aug 6 14.74 14.49 14.54 14.68 32,730
Aug 5 14.68 14.46 14.54 14.55 34,445
Aug 4 14.62 14.34 14.45 14.56 35,563
Aug 3 14.76 14.39 14.75 14.52 37,737
Jul 31 14.97 14.51 14.70 14.74 46,312
Jul 30 14.82 14.58 14.78 14.70 32,479
Jul 29 14.90 14.57 14.64 14.74 36,947
Jul 28 14.68 14.51 14.52 14.64 27,410
Jul 27 14.74 14.50 14.69 14.60 31,236
Jul 24 14.71 14.33 14.62 14.49 54,030
Jul 23 14.96 14.54 14.74 14.70 28,246
Jul 22 14.86 14.58 14.81 14.73 34,469
Jul 21 14.93 14.62 14.64 14.78 30,462
Jul 20 14.98 14.49 14.83 14.76 59,333