The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.32 Last Trade: May 7, 2015
Date High Low Open Close Volume
May 6 16.65 16.38 16.54 16.51 29,972
May 5 16.70 16.34 16.40 16.58 32,828
May 4 16.76 16.12 16.13 16.44 46,035
May 1 16.26 15.90 16.14 16.14 32,286
Apr 30 16.73 15.80 16.58 16.12 2,479
Apr 29 16.68 16.38 16.57 16.67 16,432
Apr 28 16.66 16.28 16.38 16.59 60,635
Apr 27 16.44 15.68 15.73 16.39 75,679
Apr 24 15.88 15.55 15.84 15.64 62,397
Apr 23 15.92 15.70 15.76 15.83 45,097
Apr 22 16.08 15.66 15.96 15.80 53,971
Apr 21 16.16 15.86 15.92 16.01 53,046
Apr 20 16.34 15.82 16.28 15.89 54,536
Apr 17 16.49 16.18 16.26 16.23 40,039
Apr 16 16.48 16.10 16.29 16.28 45,033
Apr 15 16.37 16.04 16.14 16.28 41,454
Apr 14 16.34 15.96 16.28 16.16 45,454
Apr 13 16.51 16.22 16.42 16.29 35,535
Apr 10 16.65 16.14 16.14 16.38 50,099
Apr 9 16.51 16.10 16.50 16.18 46,100
Apr 8 16.90 16.37 16.84 16.45 48,351
Apr 7 16.98 16.73 16.96 16.84 29,741
Apr 6 17.31 16.94 17.00 17.11 33,619
Apr 3 16.70 16.70 16.70 16.70 38,399
Apr 2 17.00 16.57 16.94 16.70 38,399
Apr 1 17.08 16.50 16.62 17.06 42,377
Mar 31 16.82 16.44 16.70 16.60 35,811
Mar 30 16.99 16.62 16.99 16.67 32,062
Mar 27 17.20 16.86 17.08 17.07 40,122
Mar 26 17.40 16.91 16.97 17.14 45,162