The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.10 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 17.34 16.94 17.14 17.05 30,191
May 21 17.25 17.00 17.10 17.13 21,286
May 20 17.28 16.94 17.10 17.11 34,826
May 19 17.74 16.87 17.70 17.07 59,140
May 18 17.78 17.48 17.54 17.73 39,804
May 15 17.58 17.20 17.46 17.56 47,597
May 14 17.58 17.07 17.16 17.46 63,924
May 13 17.24 16.48 16.52 17.22 77,187
May 12 16.60 16.12 16.28 16.53 38,559
May 11 16.55 16.20 16.42 16.31 33,892
May 8 16.56 16.26 16.30 16.46 32,980
May 7 16.56 16.16 16.54 16.30 37,264
May 6 16.65 16.38 16.54 16.51 31,191
May 5 16.70 16.34 16.40 16.58 32,828
May 4 16.76 16.12 16.13 16.44 46,035
May 1 16.26 15.90 16.14 16.14 32,286
Apr 30 16.73 15.80 16.58 16.12 2,479
Apr 29 16.68 16.38 16.57 16.67 16,432
Apr 28 16.66 16.28 16.38 16.59 60,635
Apr 27 16.44 15.68 15.73 16.39 75,679
Apr 24 15.88 15.55 15.84 15.64 62,397
Apr 23 15.92 15.70 15.76 15.83 45,097
Apr 22 16.08 15.66 15.96 15.80 53,971
Apr 21 16.16 15.86 15.92 16.01 53,046
Apr 20 16.34 15.82 16.28 15.89 54,536
Apr 17 16.49 16.18 16.26 16.23 40,039
Apr 16 16.48 16.10 16.29 16.28 45,033
Apr 15 16.37 16.04 16.14 16.28 41,454
Apr 14 16.34 15.96 16.28 16.16 45,454
Apr 13 16.51 16.22 16.42 16.29 35,535