The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Silver

  • SI
  • COMEX
  • Latest 19.596
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Apr 17, 2014 06:00 PM EDT data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.60 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 18 -- -- -- 19.60 --
Apr 17 19.72 19.49 19.64 19.60 40,926
Apr 16 19.80 19.32 19.56 19.63 40,926
Apr 15 20.00 19.22 19.97 19.49 71,451
Apr 14 20.14 19.72 20.04 20.01 34,864
Apr 11 20.13 19.91 20.04 19.95 38,714
Apr 10 20.40 19.86 19.86 20.09 59,959
Apr 9 20.10 19.60 20.04 19.77 59,556
Apr 8 20.18 19.85 19.87 20.06 47,573
Apr 7 20.02 19.78 20.00 19.91 27,771
Apr 4 20.23 19.78 19.84 19.95 41,025
Apr 3 20.08 19.66 20.00 19.80 32,825
Apr 2 20.14 19.73 19.75 20.05 46,390
Apr 1 19.91 19.64 19.78 19.69 31,247
Mar 31 20.01 19.72 19.86 19.75 32,429
Mar 28 19.92 19.62 19.72 19.79 39,218
Mar 27 19.87 19.58 19.76 19.71 33,838
Mar 26 20.14 19.68 20.00 19.78 37,670
Mar 25 20.22 19.90 19.95 19.98 36,860
Mar 24 20.32 19.92 20.29 20.07 42,850
Mar 21 20.58 20.26 20.32 20.31 28,419
Mar 20 20.73 20.14 20.62 20.43 46,874
Mar 19 20.96 20.50 20.84 20.83 52,653
Mar 18 21.25 20.62 21.19 20.86 46,679
Mar 17 21.65 21.12 21.49 21.28 33,937
Mar 14 21.80 21.14 21.20 21.41 50,788
Mar 13 21.48 21.10 21.33 21.20 41,707
Mar 12 21.44 20.82 20.86 21.36 58,041
Mar 11 21.32 20.67 20.85 20.82 47,302
Mar 10 21.06 20.61 20.93 20.91 40,324