The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.77 Last Trade: Apr 24, 2017
Date High Low Open Close Volume
Apr 24 17.90 17.55 17.82 17.77 53,608
Apr 21 18.02 17.78 18.00 17.86 97,311
Apr 20 18.22 17.84 18.16 18.02 118,560
Apr 19 18.32 18.08 18.30 18.16 74,701
Apr 18 18.44 18.06 18.43 18.27 114,186
Apr 17 18.66 18.37 18.58 18.51 59,150
Apr 14 18.51 18.51 18.51 18.51 83,592
Apr 13 18.60 18.42 18.51 18.51 77,025
Apr 12 18.58 18.24 18.35 18.30 77,025
Apr 11 18.34 17.91 17.95 18.25 80,612
Apr 10 18.02 17.74 17.93 17.92 72,882
Apr 7 18.49 17.86 18.25 18.15 118,604
Apr 6 18.36 18.16 18.30 18.25 50,602
Apr 5 18.32 18.14 18.32 18.19 74,381
Apr 4 18.43 18.21 18.30 18.32 49,053
Apr 3 18.29 18.09 18.26 18.21 47,761
Mar 31 18.29 18.06 18.14 18.26 53,639
Mar 30 18.32 18.07 18.25 18.21 63,765
Mar 29 18.28 18.06 18.20 18.25 58,005
Mar 28 18.26 18.02 18.12 18.25 72,055
Mar 27 18.15 17.78 17.80 18.11 59,649
Mar 24 17.80 17.54 17.60 17.75 42,178
Mar 23 17.71 17.52 17.56 17.59 51,803
Mar 22 17.60 17.46 17.56 17.58 42,978
Mar 21 17.62 17.34 17.44 17.58 56,000
Mar 20 17.48 17.36 17.42 17.44 29,238
Mar 17 17.42 17.23 17.34 17.41 39,665
Mar 16 17.58 17.26 17.34 17.33 77,175
Mar 15 17.37 16.82 16.89 16.92 72,905
Mar 14 17.06 16.88 16.98 16.92 48,424