The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.34 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 2.43 2.34 2.43 2.34 181,574
Jan 19 2.51 2.38 2.50 2.41 128,319
Jan 18 2.51 2.37 2.39 2.51 176,740
Jan 17 2.40 2.33 2.39 2.33 139,417
Jan 16 2.40 2.36 2.40 2.37 49,832
Jan 13 2.47 2.37 2.46 2.40 117,633
Jan 12 2.60 2.44 2.49 2.47 174,936
Jan 11 2.53 2.45 2.49 2.49 336,806
Jan 10 2.62 2.48 2.62 2.52 105,660
Jan 9 2.64 2.55 2.63 2.59 83,463
Jan 6 2.69 2.58 2.67 2.61 112,364
Jan 5 2.68 2.56 2.61 2.65 123,292
Jan 4 2.61 2.49 2.53 2.59 160,521
Jan 3 2.54 2.43 2.52 2.54 154,220
Dec 30 2.55 2.46 2.48 2.51 220,036
Dec 29 2.54 2.40 2.46 2.48 122,016
Dec 28 2.53 2.48 2.50 2.49 308,471
Dec 23 2.46 2.40 2.43 2.44 48,591
Dec 22 2.54 2.43 2.47 2.45 124,136
Dec 21 2.49 2.33 2.40 2.47 109,942
Dec 20 2.40 2.25 2.25 2.39 288,119
Dec 19 2.41 2.28 2.33 2.29 254,103
Dec 16 2.41 2.33 2.40 2.36 190,118
Dec 15 2.45 2.36 2.41 2.39 274,515
Dec 14 2.46 2.42 2.45 2.43 185,245
Dec 13 2.53 2.40 2.45 2.43 215,625
Dec 12 2.58 2.48 2.55 2.49 121,387
Dec 9 2.63 2.51 2.55 2.58 214,549
Dec 8 2.63 2.58 2.58 2.58 235,906
Dec 7 2.59 2.48 2.50 2.57 285,025