The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.80 Last Trade: Jan 28, 2015
Date High Low Open Close Volume
Jan 28 2.80 2.78 2.78 2.80 175,265
Jan 27 2.80 2.71 2.79 2.75 180,051
Jan 26 2.83 2.77 2.83 2.83 119,049
Jan 23 2.85 2.75 2.84 2.83 217,786
Jan 22 2.87 2.81 2.86 2.85 164,758
Jan 21 2.87 2.80 2.85 2.83 238,985
Jan 20 2.87 2.75 2.84 2.86 283,802
Jan 19 2.94 2.84 2.94 2.87 46,545
Jan 16 2.96 2.86 2.86 2.91 179,076
Jan 15 2.91 2.78 2.83 2.87 274,011
Jan 14 2.84 2.80 2.84 2.82 603,281
Jan 13 2.81 2.74 2.77 2.79 409,614
Jan 12 2.73 2.50 2.57 2.73 339,643
Jan 9 2.60 2.51 2.56 2.59 102,071
Jan 8 2.56 2.50 2.56 2.51 80,505
Jan 7 2.53 2.45 2.53 2.51 93,130
Jan 6 2.58 2.48 2.58 2.50 195,181
Jan 5 2.58 2.51 2.53 2.52 271,281
Jan 2 2.50 2.41 2.46 2.50 51,085
Dec 31 2.47 2.40 2.44 2.44 205,860
Dec 30 2.47 2.40 2.43 2.44 345,164
Dec 29 2.45 2.40 2.40 2.43 328,405
Dec 24 2.45 2.40 2.45 2.40 155,215
Dec 23 2.45 2.37 2.43 2.42 162,487
Dec 22 2.47 2.43 2.47 2.44 56,724
Dec 19 2.50 2.46 2.48 2.48 307,303
Dec 18 2.49 2.43 2.44 2.45 5,167,727
Dec 17 2.44 2.33 2.33 2.41 662,334
Dec 16 2.36 2.31 2.34 2.35 248,219
Dec 15 2.37 2.31 2.36 2.34 1,348,621