The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.77 Last Trade: Feb 9, 2016
Date High Low Open Close Volume
Feb 9 1.80 1.74 1.80 1.77 283,955
Feb 8 1.90 1.80 1.90 1.83 331,627
Feb 5 1.93 1.87 1.87 1.90 396,711
Feb 4 1.93 1.83 1.83 1.90 551,843
Feb 3 1.88 1.79 1.80 1.87 492,849
Feb 2 1.84 1.76 1.84 1.78 83,450
Feb 1 1.90 1.78 1.86 1.83 675,668
Jan 29 1.92 1.83 1.90 1.92 1,657,709
Jan 28 1.86 1.70 1.82 1.82 748,164
Jan 27 1.88 1.76 1.87 1.80 286,812
Jan 26 1.90 1.69 1.71 1.85 1,872,929
Jan 25 1.93 1.67 1.92 1.70 980,664
Jan 22 1.95 1.89 1.95 1.90 39,507
Jan 21 1.97 1.91 1.93 1.93 182,674
Jan 20 1.93 1.74 1.77 1.93 449,613
Jan 19 1.87 1.71 1.81 1.83 147,558
Jan 18 1.89 1.82 1.87 1.86 49,202
Jan 15 2.02 1.85 2.00 1.89 86,047
Jan 14 2.08 1.87 2.08 1.98 168,477
Jan 13 2.05 1.90 2.03 1.96 407,741
Jan 12 2.06 2.02 2.05 2.03 67,253
Jan 11 2.17 2.02 2.10 2.02 82,837
Jan 8 2.27 2.11 2.27 2.15 271,541
Jan 7 2.43 2.26 2.43 2.30 305,995
Jan 6 2.40 2.29 2.40 2.32 71,887
Jan 5 2.49 2.36 2.44 2.44 146,592
Jan 4 2.44 2.36 2.40 2.42 62,852
Dec 31 2.43 2.35 2.35 2.38 50,066
Dec 30 2.41 2.31 2.35 2.36 95,264
Dec 29 2.42 2.09 2.09 2.34 187,401