The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.28 Last Trade: Mar 29, 2017
Date High Low Open Close Volume
Mar 29 2.30 2.22 2.30 2.28 195,216
Mar 28 2.33 2.26 2.31 2.26 87,696
Mar 27 2.34 2.29 2.30 2.33 123,845
Mar 24 2.33 2.25 2.31 2.32 169,407
Mar 23 2.34 2.31 2.33 2.32 128,550
Mar 22 2.37 2.30 2.37 2.32 108,858
Mar 21 2.36 2.32 2.35 2.33 77,457
Mar 20 2.36 2.31 2.33 2.34 52,225
Mar 17 2.37 2.32 2.33 2.35 180,548
Mar 16 2.38 2.33 2.35 2.36 55,776
Mar 15 2.37 2.30 2.32 2.36 75,944
Mar 14 2.43 2.29 2.40 2.29 104,917
Mar 13 2.41 2.35 2.41 2.37 47,499
Mar 10 2.41 2.29 2.31 2.40 1,320,788
Mar 9 2.31 2.25 2.29 2.30 71,513
Mar 8 2.30 2.26 2.28 2.29 114,081
Mar 7 2.32 2.27 2.29 2.27 54,300
Mar 6 2.32 2.28 2.32 2.30 115,143
Mar 3 2.33 2.26 2.30 2.31 136,329
Mar 2 2.32 2.26 2.30 2.28 129,069
Mar 1 2.30 2.25 2.27 2.28 43,443
Feb 28 2.31 2.26 2.30 2.26 364,432
Feb 27 2.36 2.28 2.36 2.28 107,851
Feb 24 2.36 2.30 2.31 2.34 122,651
Feb 23 2.36 2.31 2.34 2.36 71,027
Feb 22 2.33 2.29 2.31 2.32 179,714
Feb 21 2.34 2.30 2.33 2.31 90,413
Feb 17 2.35 2.31 2.31 2.32 36,156
Feb 16 2.36 2.28 2.36 2.31 62,453
Feb 15 2.33 2.30 2.31 2.33 107,768