The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.90 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 35.00 34.30 34.44 34.90 81,119
Apr 27 35.05 34.00 34.90 34.19 107,807
Apr 26 35.16 34.05 34.32 35.11 93,186
Apr 25 35.19 33.87 35.10 34.38 204,471
Apr 24 35.76 35.31 35.54 35.50 103,793
Apr 21 36.27 35.76 36.12 35.93 60,999
Apr 20 36.31 35.67 35.79 36.22 82,693
Apr 19 37.06 35.68 36.98 35.97 227,575
Apr 18 37.67 37.02 37.61 37.40 104,222
Apr 17 38.14 37.57 38.03 37.67 90,225
Apr 13 38.55 37.90 38.20 38.09 94,107
Apr 12 38.00 37.30 37.89 37.92 79,735
Apr 11 38.12 37.14 37.14 37.88 156,391
Apr 10 36.88 36.28 36.82 36.76 59,570
Apr 7 37.80 36.62 37.44 36.92 112,519
Apr 6 36.92 36.37 36.46 36.89 49,394
Apr 5 36.83 35.96 36.50 36.51 76,875
Apr 4 36.90 36.51 36.80 36.84 108,971
Apr 3 36.48 35.88 35.93 36.41 57,277
Mar 31 36.23 35.34 35.50 36.02 91,601
Mar 30 35.90 35.41 35.50 35.53 51,257
Mar 29 36.05 35.49 35.64 35.85 47,078
Mar 28 36.60 35.58 36.50 35.87 193,593
Mar 27 36.70 35.89 36.70 36.53 90,481
Mar 24 36.09 35.49 35.76 35.85 116,975
Mar 23 36.30 35.20 36.29 35.85 192,189
Mar 22 36.65 36.01 36.41 36.09 217,816
Mar 21 36.40 35.54 35.89 36.10 139,346
Mar 20 35.69 35.11 35.27 35.63 75,241
Mar 17 35.89 34.93 35.68 35.11 80,320