The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.88 Last Trade: Aug 28, 2015
Date High Low Open Close Volume
Aug 28 6.89 6.46 6.52 6.88 247,372
Aug 27 6.61 6.24 6.24 6.59 264,549
Aug 26 6.43 6.18 6.38 6.24 461,755
Aug 25 6.90 6.47 6.80 6.47 265,669
Aug 24 7.25 6.61 7.10 6.70 492,162
Aug 21 7.53 7.18 7.50 7.19 279,231
Aug 20 7.61 7.44 7.48 7.51 254,242
Aug 19 7.40 7.18 7.18 7.32 190,113
Aug 18 7.25 7.06 7.24 7.12 169,734
Aug 17 7.41 7.24 7.24 7.35 131,581
Aug 14 7.36 7.11 7.29 7.21 372,292
Aug 13 7.42 7.17 7.41 7.21 442,821
Aug 12 7.55 7.12 7.13 7.55 373,979
Aug 11 7.04 6.83 7.00 7.04 207,767
Aug 10 6.94 6.46 6.52 6.92 280,643
Aug 7 6.69 6.45 6.46 6.46 420,175
Aug 6 6.53 6.32 6.35 6.46 157,808
Aug 5 6.61 6.32 6.53 6.36 206,890
Aug 4 6.62 6.46 6.53 6.51 257,889
Aug 3 6.68 6.45 6.68 6.46 121,206
Jul 31 6.74 6.64 6.71 6.70 178,947
Jul 30 6.72 6.54 6.66 6.60 262,622
Jul 29 6.79 6.59 6.68 6.73 193,495
Jul 28 6.70 6.58 6.58 6.65 165,197
Jul 27 6.90 6.52 6.67 6.55 387,070
Jul 24 6.74 6.34 6.48 6.70 759,555
Jul 23 6.94 6.53 6.89 6.55 362,713
Jul 22 6.93 6.70 6.85 6.87 343,517
Jul 21 7.08 6.85 6.85 6.91 591,591
Jul 20 7.26 6.76 7.21 6.78 737,066