The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.28 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 39.82 38.24 39.58 38.28 212,694
Feb 23 39.72 38.98 39.61 39.15 207,661
Feb 22 39.15 38.07 38.90 38.62 115,206
Feb 21 39.21 38.06 38.81 38.94 161,562
Feb 17 39.97 39.16 39.70 39.20 155,171
Feb 16 40.03 39.44 39.50 39.69 158,140
Feb 15 39.56 38.92 39.33 39.32 108,891
Feb 14 40.37 39.40 40.33 39.98 131,843
Feb 13 40.14 39.75 39.99 39.80 159,834
Feb 10 40.74 39.25 39.40 40.28 185,156
Feb 9 41.41 39.63 41.41 39.74 215,393
Feb 8 41.68 40.85 41.23 41.20 191,671
Feb 7 41.39 40.16 40.30 40.83 305,314
Feb 6 40.66 39.27 39.77 40.65 277,181
Feb 3 39.49 38.87 39.08 39.18 114,275
Feb 2 39.55 38.93 39.36 39.12 336,192
Feb 1 38.67 37.50 37.81 38.59 218,200
Jan 31 38.32 37.82 37.94 38.18 280,507
Jan 30 37.76 36.77 37.50 36.98 139,272
Jan 27 37.38 36.35 36.37 37.36 228,506
Jan 26 36.95 36.20 36.95 36.29 231,405
Jan 25 37.88 37.15 37.44 37.85 261,551
Jan 24 38.99 37.86 38.33 38.07 210,608
Jan 23 38.37 37.57 37.63 38.36 404,004
Jan 20 37.62 36.41 36.74 37.16 149,500
Jan 19 36.80 36.00 36.29 36.62 157,180
Jan 18 37.91 36.53 37.50 36.85 210,903
Jan 17 37.84 37.24 37.61 37.58 318,962
Jan 13 36.70 35.32 35.78 36.61 309,190
Jan 12 37.21 35.68 37.00 35.93 301,160