The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Global X Silver Miners ETF

  • SIL
  • NYSE
  • Latest 13.76
  • Currency US$
  • Change 0.10
  • Percent Change 0.732 %
  • Volume 159,945
  • Fri Aug 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.76 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 13.79 13.55 13.59 13.76 159,945
Aug 28 13.77 13.57 13.77 13.66 206,609
Aug 27 13.65 13.46 13.50 13.60 104,737
Aug 26 13.54 13.35 13.47 13.51 133,731
Aug 25 13.50 13.28 13.45 13.31 167,838
Aug 22 13.57 13.37 13.52 13.44 332,301
Aug 21 13.75 13.50 13.64 13.57 262,097
Aug 20 13.97 13.80 13.88 13.80 129,976
Aug 19 14.03 13.78 14.03 13.86 116,109
Aug 18 14.09 13.91 13.98 14.09 72,004
Aug 15 14.06 13.80 13.81 14.06 165,498
Aug 14 14.48 14.07 14.45 14.14 174,382
Aug 13 14.58 14.32 14.58 14.41 143,288
Aug 12 14.72 14.46 14.58 14.52 288,753
Aug 11 14.50 13.99 14.18 14.48 182,782
Aug 8 14.43 14.10 14.12 14.18 207,622
Aug 7 14.33 14.01 14.21 14.22 134,307
Aug 6 14.32 13.91 13.95 14.19 385,852
Aug 5 13.77 13.52 13.72 13.70 135,314
Aug 4 14.13 13.54 13.93 13.76 131,859
Aug 1 14.17 13.81 14.13 14.00 168,780
Jul 31 14.19 13.85 14.19 13.97 234,823
Jul 30 14.29 13.96 14.22 14.24 318,366
Jul 29 14.44 14.25 14.40 14.28 94,771
Jul 28 14.37 14.05 14.08 14.33 160,906
Jul 25 14.18 13.70 13.70 14.13 124,135
Jul 24 13.98 13.63 13.90 13.68 325,984
Jul 23 14.28 13.97 14.22 13.98 246,550
Jul 22 14.43 14.14 14.40 14.16 178,013
Jul 21 14.46 14.15 14.40 14.35 224,461