The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.10 Last Trade: Dec 19, 2014
Date High Low Open Close Volume
Dec 19 9.24 9.06 9.15 9.10 91,102
Dec 18 9.20 8.73 8.92 9.17 497,624
Dec 17 8.72 8.26 8.33 8.65 584,078
Dec 16 8.63 8.22 8.61 8.25 384,681
Dec 15 9.05 8.34 8.88 8.39 670,749
Dec 12 9.19 8.93 9.10 8.98 496,367
Dec 11 9.45 9.08 9.19 9.12 203,624
Dec 10 9.69 9.23 9.56 9.29 161,008
Dec 9 9.64 9.33 9.34 9.47 388,264
Dec 8 9.27 8.80 9.22 9.14 515,669
Dec 5 9.34 9.04 9.14 9.19 194,145
Dec 4 9.61 9.26 9.61 9.28 197,760
Dec 3 9.64 9.35 9.40 9.55 142,716
Dec 2 9.69 9.16 9.52 9.23 502,875
Dec 1 9.78 9.31 9.44 9.78 259,013
Nov 28 9.63 9.11 9.62 9.14 402,680
Nov 26 10.30 10.03 10.30 10.07 146,029
Nov 25 10.34 9.92 9.98 10.34 486,751
Nov 24 10.08 9.85 9.97 9.97 199,501
Nov 21 10.30 9.94 10.17 10.05 524,228
Nov 20 10.00 9.71 9.81 9.88 190,167
Nov 19 10.16 9.64 10.15 9.69 201,794
Nov 18 10.18 9.83 9.86 10.18 1,331,876
Nov 17 9.70 9.30 9.34 9.64 219,239
Nov 14 9.47 8.68 8.75 9.42 374,276
Nov 13 9.23 8.86 9.16 8.88 217,943
Nov 12 9.40 8.93 9.17 9.06 237,605
Nov 11 9.33 8.79 8.79 9.18 315,440
Nov 10 9.13 8.61 9.13 8.69 283,398
Nov 7 9.19 8.61 8.61 9.18 360,447