The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.55 Last Trade: Jun 30, 2015
Date High Low Open Close Volume
Jun 30 8.68 8.53 8.62 8.55 205,276
Jun 29 8.88 8.63 8.88 8.63 124,209
Jun 26 8.88 8.79 8.87 8.81 88,060
Jun 25 8.97 8.86 8.91 8.92 117,675
Jun 24 9.05 8.92 8.95 8.94 158,470
Jun 23 9.04 8.92 9.02 8.95 172,420
Jun 22 9.15 9.03 9.10 9.03 217,821
Jun 19 9.32 9.08 9.32 9.15 126,310
Jun 18 9.43 9.26 9.28 9.30 165,843
Jun 17 9.15 8.90 8.95 9.12 173,075
Jun 16 9.04 8.90 9.04 8.98 95,061
Jun 15 9.12 8.89 8.93 9.08 147,353
Jun 12 8.98 8.88 8.94 8.89 42,121
Jun 11 9.00 8.86 8.96 8.95 64,782
Jun 10 9.07 8.91 8.95 8.98 180,487
Jun 9 8.95 8.78 8.89 8.79 85,221
Jun 8 8.86 8.66 8.81 8.82 138,134
Jun 5 8.89 8.71 8.77 8.84 862,668
Jun 4 8.96 8.85 8.90 8.88 112,901
Jun 3 9.15 8.94 9.03 9.01 240,799
Jun 2 9.18 9.01 9.03 9.12 106,152
Jun 1 9.17 8.99 9.08 9.00 86,606
May 29 9.08 8.92 8.94 9.00 98,833
May 28 8.99 8.75 8.82 8.99 268,274
May 27 8.94 8.77 8.87 8.86 127,581
May 26 9.16 8.85 9.16 8.86 527,417
May 22 9.40 9.24 9.38 9.29 112,692
May 21 9.41 9.30 9.32 9.38 76,111
May 20 9.48 9.34 9.37 9.34 195,570
May 19 9.58 9.30 9.53 9.34 344,848