The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.29 Last Trade: May 2, 2016
Date High Low Open Close Volume
May 2 37.20 36.19 37.15 36.29 104,949
Apr 29 36.85 35.98 36.00 36.68 372,945
Apr 28 35.60 34.13 34.48 35.11 192,684
Apr 27 34.41 33.45 34.14 34.02 162,336
Apr 26 33.69 32.37 32.63 33.68 84,779
Apr 25 33.04 32.34 33.00 32.49 192,325
Apr 22 33.95 32.30 33.23 32.79 166,162
Apr 21 34.27 32.95 34.23 33.44 299,823
Apr 20 34.50 32.97 33.78 33.06 251,372
Apr 19 33.60 31.82 31.82 33.45 566,856
Apr 18 30.70 30.01 30.65 30.62 101,944
Apr 15 30.54 29.32 29.63 30.41 176,666
Apr 14 30.29 29.07 30.23 29.51 116,266
Apr 13 30.98 30.16 30.30 30.35 145,800
Apr 12 30.56 29.65 29.99 30.46 377,929
Apr 11 29.80 28.50 28.84 29.65 383,278
Apr 8 28.06 27.17 27.17 28.00 127,054
Apr 7 27.21 26.91 27.03 27.08 75,051
Apr 6 26.68 26.13 26.15 26.59 35,984
Apr 5 26.44 25.68 26.28 26.36 83,190
Apr 4 26.50 25.80 26.50 25.84 39,312
Apr 1 26.52 25.46 26.05 26.52 77,254
Mar 31 27.50 26.46 27.38 26.51 67,936
Mar 30 27.50 26.69 27.23 27.00 60,961
Mar 29 27.34 25.98 26.31 27.26 71,782
Mar 28 26.73 25.83 26.73 26.20 43,228
Mar 24 26.58 25.87 26.39 26.27 73,418
Mar 23 26.95 25.97 26.91 26.15 226,702
Mar 22 28.14 27.41 28.06 27.67 87,217
Mar 21 28.02 27.40 27.46 27.83 91,860