The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Global X Silver Miners ETF

  • SIL
  • NYSE
  • Latest 12.53
  • Currency US$
  • Change -0.17
  • Percent Change -1.339 %
  • Volume 73,127
  • Wed Apr 16, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.53 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 12.70 12.48 12.70 12.53 73,127
Apr 15 12.73 12.43 12.55 12.70 354,284
Apr 14 13.19 12.89 12.95 13.01 73,582
Apr 11 13.06 12.72 13.00 12.81 155,808
Apr 10 13.35 12.95 13.33 13.00 90,402
Apr 9 13.35 12.87 12.92 13.15 181,165
Apr 8 13.15 12.95 13.09 13.08 94,135
Apr 7 13.12 12.80 12.90 12.87 93,857
Apr 4 13.16 12.87 13.06 12.89 146,060
Apr 3 13.00 12.71 12.84 12.83 142,172
Apr 2 13.12 12.97 13.02 13.02 158,357
Apr 1 12.93 12.69 12.87 12.78 126,069
Mar 31 12.98 12.68 12.95 12.79 261,442
Mar 28 12.97 12.65 12.68 12.92 132,001
Mar 27 12.73 12.39 12.48 12.67 175,323
Mar 26 13.10 12.48 12.96 12.54 277,865
Mar 25 13.11 12.88 12.89 12.96 111,437
Mar 24 13.45 12.80 13.41 12.83 727,296
Mar 21 13.83 13.47 13.73 13.57 233,625
Mar 20 13.71 13.25 13.27 13.53 379,197
Mar 19 13.89 13.41 13.78 13.41 499,018
Mar 18 14.21 13.73 13.85 14.00 241,475
Mar 17 14.59 14.06 14.50 14.14 588,715
Mar 14 14.86 14.23 14.24 14.53 502,324
Mar 13 14.30 13.95 14.05 14.23 289,572
Mar 12 14.05 13.74 13.83 14.00 364,489
Mar 11 13.98 13.54 13.92 13.60 316,168
Mar 10 14.08 13.64 14.08 13.80 304,733
Mar 7 14.22 13.91 14.20 14.00 394,642
Mar 6 14.46 14.14 14.20 14.42 454,230