The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.14 Last Trade: Dec 8, 2016
Date High Low Open Close Volume
Dec 8 16.20 16.08 16.14 16.14 5,842,550
Dec 7 16.34 16.16 16.17 16.23 10,080,602
Dec 6 16.01 15.83 15.86 15.85 4,646,688
Dec 5 16.00 15.67 15.75 15.88 7,198,312
Dec 2 15.94 15.68 15.70 15.83 8,086,278
Dec 1 15.82 15.45 15.51 15.66 8,477,819
Nov 30 15.81 15.57 15.78 15.66 8,677,144
Nov 29 15.87 15.58 15.59 15.78 4,756,503
Nov 28 15.84 15.63 15.72 15.77 6,830,105
Nov 25 15.72 15.60 15.70 15.63 4,894,601
Nov 23 15.62 15.34 15.50 15.52 12,236,288
Nov 22 15.90 15.69 15.88 15.80 6,669,231
Nov 21 15.86 15.67 15.76 15.72 8,419,974
Nov 18 15.85 15.60 15.78 15.73 9,995,812
Nov 17 16.17 15.73 16.11 15.84 20,976,133
Nov 16 16.21 16.00 16.20 16.09 7,007,832
Nov 15 16.26 16.01 16.04 16.19 10,305,534
Nov 14 16.23 15.78 16.19 16.00 28,808,431
Nov 11 17.50 16.31 17.49 16.47 50,069,541
Nov 10 17.80 17.48 17.65 17.56 17,506,228
Nov 9 17.87 17.40 17.86 17.45 16,732,867
Nov 8 17.78 17.34 17.37 17.40 11,208,534
Nov 7 17.32 17.09 17.31 17.29 7,077,185
Nov 4 17.54 17.40 17.47 17.46 5,672,587
Nov 3 17.50 17.24 17.26 17.42 7,919,836
Nov 2 17.79 17.55 17.62 17.56 10,936,882
Nov 1 17.55 17.32 17.37 17.41 12,900,373
Oct 31 17.00 16.87 16.94 16.97 6,060,008
Oct 28 17.01 16.73 16.82 16.87 9,811,517
Oct 27 16.77 16.68 16.75 16.73 4,059,198