The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.64 Last Trade: May 2, 2016
Date High Low Open Close Volume
May 2 16.95 16.63 16.94 16.64 12,874,042
Apr 29 17.09 16.87 16.96 16.98 15,182,011
Apr 28 16.80 16.46 16.51 16.77 13,007,928
Apr 27 16.48 16.22 16.37 16.38 17,178,776
Apr 26 16.32 16.16 16.23 16.29 7,745,933
Apr 25 16.29 16.10 16.20 16.17 9,324,845
Apr 22 16.51 16.02 16.36 16.14 14,527,789
Apr 21 16.44 15.92 16.43 16.21 18,781,338
Apr 20 16.36 16.13 16.24 16.14 16,221,575
Apr 19 16.20 16.04 16.16 16.12 18,838,280
Apr 18 15.53 15.41 15.47 15.42 5,351,109
Apr 15 15.58 15.32 15.40 15.46 9,692,008
Apr 14 15.46 15.30 15.40 15.34 7,392,530
Apr 13 15.53 15.29 15.48 15.44 10,558,006
Apr 12 15.43 15.20 15.28 15.41 11,986,470
Apr 11 15.20 14.93 14.93 15.14 13,189,432
Apr 8 14.65 14.49 14.51 14.62 7,946,448
Apr 7 14.62 14.42 14.56 14.48 8,633,930
Apr 6 14.46 14.27 14.31 14.34 4,688,215
Apr 5 14.44 14.35 14.41 14.42 7,597,167
Apr 4 14.36 14.20 14.33 14.20 5,481,011
Apr 1 14.38 14.08 14.24 14.34 13,947,067
Mar 31 14.74 14.61 14.70 14.68 5,868,222
Mar 30 14.69 14.45 14.60 14.49 7,874,975
Mar 29 14.62 14.38 14.53 14.60 7,704,202
Mar 28 14.63 14.43 14.58 14.46 3,438,293
Mar 24 14.60 14.43 14.57 14.43 5,424,936
Mar 23 14.66 14.50 14.65 14.51 14,398,804
Mar 22 15.20 15.01 15.08 15.12 5,024,227
Mar 21 15.12 14.99 15.05 15.06 5,287,800