The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Silver E.T.F.

  • SLV
  • NYSE
  • Financial Services
  • Latest 20.115
  • Currency US$
  • Change 0.015
  • Percent Change 0.075 %
  • Volume 3,635,293
  • Tue Jul 22, 2014 03:20 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.12 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 20.24 20.01 20.13 20.12 3,635,898
Jul 21 20.15 20.04 20.15 20.10 4,002,476
Jul 18 20.08 19.91 20.03 20.02 8,500,485
Jul 17 20.40 19.93 19.98 20.29 10,103,214
Jul 16 20.00 19.84 19.91 19.91 4,041,898
Jul 15 20.25 19.84 20.11 19.88 12,146,771
Jul 14 20.14 20.01 20.06 20.10 8,939,866
Jul 11 20.61 20.50 20.51 20.57 4,507,523
Jul 10 20.64 20.51 20.62 20.52 6,629,801
Jul 9 20.39 20.15 20.30 20.27 5,290,217
Jul 8 20.32 20.07 20.26 20.21 4,519,723
Jul 7 20.17 19.99 20.12 20.17 3,968,110
Jul 3 20.33 20.18 20.21 20.29 3,317,905
Jul 2 20.44 20.27 20.28 20.30 5,692,252
Jul 1 20.39 20.18 20.31 20.21 5,616,187
Jun 30 20.28 19.93 19.99 20.25 7,499,711
Jun 27 20.31 20.15 20.26 20.17 5,747,819
Jun 26 20.29 20.14 20.15 20.24 5,477,060
Jun 25 20.33 20.13 20.16 20.19 6,679,174
Jun 24 20.23 20.05 20.17 20.08 6,530,669
Jun 23 20.11 19.97 20.04 20.05 7,685,203
Jun 20 20.15 19.94 19.96 20.03 10,850,190
Jun 19 20.10 19.36 19.36 19.92 24,175,609
Jun 18 19.07 18.94 18.97 19.05 6,183,108
Jun 17 18.96 18.84 18.86 18.94 4,605,642
Jun 16 18.95 18.81 18.85 18.85 5,382,785
Jun 13 18.95 18.77 18.78 18.92 6,063,165
Jun 12 18.80 18.52 18.56 18.76 9,208,034
Jun 11 18.50 18.41 18.50 18.46 4,049,209
Jun 10 18.48 18.40 18.40 18.46 4,369,070