The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.87 Last Trade: Aug 3, 2015
Date High Low Open Close Volume
Aug 3 14.07 13.78 14.05 13.87 6,657,932
Jul 31 14.34 14.04 14.27 14.08 6,035,355
Jul 30 14.18 14.04 14.07 14.09 3,737,833
Jul 29 14.25 14.00 14.05 14.15 7,051,503
Jul 28 14.06 13.99 14.01 14.02 5,756,465
Jul 27 14.09 13.90 14.00 13.92 4,176,846
Jul 24 14.08 13.73 13.79 14.02 8,949,372
Jul 23 14.15 13.93 14.13 14.00 5,446,903
Jul 22 14.24 14.00 14.04 14.14 4,754,115
Jul 21 14.30 14.10 14.16 14.14 5,768,169
Jul 20 14.34 14.03 14.16 14.05 9,666,709
Jul 17 14.29 14.19 14.27 14.23 5,776,004
Jul 16 14.50 14.32 14.35 14.35 6,071,573
Jul 15 14.47 14.36 14.39 14.43 7,204,096
Jul 14 14.78 14.63 14.77 14.70 4,729,894
Jul 13 14.85 14.65 14.69 14.81 4,459,300
Jul 10 14.97 14.74 14.78 14.88 7,254,144
Jul 9 14.86 14.66 14.84 14.76 7,441,724
Jul 8 14.59 14.41 14.50 14.46 8,964,253
Jul 7 14.58 14.03 14.56 14.43 24,143,952
Jul 6 15.15 14.87 14.89 14.99 4,410,526
Jul 2 15.03 14.89 14.99 14.95 4,405,526
Jul 1 14.99 14.86 14.91 14.90 5,470,540
Jun 30 15.18 14.80 14.93 15.03 10,391,558
Jun 29 15.14 15.00 15.11 15.03 6,983,304
Jun 26 15.13 15.01 15.05 15.11 4,754,165
Jun 25 15.20 15.09 15.11 15.17 4,995,700
Jun 24 15.23 15.13 15.18 15.19 3,689,409
Jun 23 15.22 15.07 15.15 15.14 9,716,877
Jun 22 15.55 15.33 15.35 15.49 5,014,098