The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.21 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 18.24 17.96 18.09 18.21 6,990,254
Sep 27 18.30 18.01 18.25 18.17 7,780,271
Sep 26 18.67 18.37 18.64 18.41 6,701,008
Sep 23 18.85 18.59 18.81 18.68 6,948,759
Sep 22 19.05 18.85 18.98 18.90 9,240,784
Sep 21 18.87 18.54 18.61 18.85 17,296,290
Sep 20 18.30 18.12 18.15 18.27 3,052,953
Sep 19 18.32 18.18 18.28 18.20 5,498,378
Sep 16 17.88 17.74 17.77 17.86 8,058,825
Sep 15 18.16 17.87 18.02 18.04 8,202,692
Sep 14 18.14 18.00 18.05 18.02 4,762,976
Sep 13 18.11 17.84 18.09 17.93 8,803,558
Sep 12 18.22 17.85 17.92 18.17 11,561,112
Sep 9 18.50 18.10 18.49 18.11 12,606,574
Sep 8 18.87 18.57 18.78 18.62 8,352,101
Sep 7 18.99 18.73 18.98 18.78 7,417,619
Sep 6 19.12 18.63 18.66 19.05 15,730,195
Sep 2 18.44 18.16 18.26 18.44 12,220,650
Sep 1 17.99 17.69 17.74 17.94 11,186,368
Aug 31 17.80 17.69 17.70 17.72 4,347,259
Aug 30 17.86 17.64 17.80 17.67 10,113,851
Aug 29 17.93 17.66 17.68 17.90 6,200,842
Aug 26 18.12 17.62 17.79 17.72 16,056,767
Aug 25 17.70 17.60 17.61 17.63 6,661,482
Aug 24 17.78 17.60 17.78 17.62 11,820,345
Aug 23 18.10 17.91 18.05 17.93 8,261,070
Aug 22 18.03 17.90 18.01 17.97 12,278,980
Aug 19 18.48 18.33 18.40 18.35 11,493,367
Aug 18 18.85 18.70 18.79 18.77 6,257,218
Aug 17 18.82 18.41 18.72 18.68 14,618,274