The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.04 Last Trade: Feb 22, 2017
Date High Low Open Close Volume
Feb 22 17.08 16.98 17.06 17.04 2,920,954
Feb 21 17.14 16.90 16.96 17.03 4,800,241
Feb 17 17.13 17.04 17.06 17.06 4,638,757
Feb 16 17.19 17.08 17.11 17.15 4,991,812
Feb 15 17.05 16.89 16.91 17.04 4,081,628
Feb 14 17.12 16.81 17.11 17.01 8,069,340
Feb 13 16.98 16.83 16.96 16.89 5,948,033
Feb 10 17.07 16.75 16.75 17.02 8,820,767
Feb 9 16.92 16.69 16.89 16.75 4,814,733
Feb 8 16.94 16.76 16.88 16.84 4,534,413
Feb 7 16.87 16.75 16.76 16.79 4,528,469
Feb 6 16.83 16.66 16.71 16.82 6,729,329
Feb 3 16.63 16.47 16.49 16.57 5,402,462
Feb 2 16.76 16.50 16.73 16.56 5,407,869
Feb 1 16.72 16.45 16.54 16.61 7,615,246
Jan 31 16.69 16.50 16.56 16.63 11,082,328
Jan 30 16.37 16.18 16.28 16.23 6,467,690
Jan 27 16.35 15.85 15.90 16.22 8,214,085
Jan 26 16.02 15.84 15.94 15.93 5,941,786
Jan 25 16.13 15.91 15.96 16.10 8,319,481
Jan 24 16.39 16.14 16.28 16.22 7,348,484
Jan 23 16.31 16.18 16.23 16.29 4,206,909
Jan 20 16.27 16.02 16.12 16.19 8,462,434
Jan 19 16.17 15.87 15.94 16.12 7,699,053
Jan 18 16.43 16.15 16.28 16.19 8,199,371
Jan 17 16.32 16.17 16.21 16.28 7,882,785
Jan 13 15.95 15.73 15.82 15.94 5,281,245
Jan 12 16.07 15.86 15.98 15.91 6,089,614
Jan 11 16.00 15.67 15.77 15.87 7,950,580
Jan 10 16.03 15.80 15.80 15.91 7,865,116