The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.94 Last Trade: May 31, 2016
Date High Low Open Close Volume
May 31 25.49 24.88 25.03 24.94 23,911
May 27 25.32 24.80 25.27 24.93 37,135
May 26 25.84 25.12 25.77 25.29 47,966
May 25 25.13 24.64 24.64 25.09 22,236
May 24 24.90 24.40 24.90 24.40 15,111
May 23 24.68 23.97 23.97 24.53 64,085
May 20 24.90 24.26 24.73 24.26 609,126
May 19 24.48 23.70 23.98 24.40 124,489
May 18 25.19 24.31 24.89 24.38 80,220
May 17 25.71 25.00 25.27 25.29 19,564
May 16 25.97 25.21 25.36 25.25 37,407
May 13 25.68 24.87 25.46 24.90 93,566
May 12 26.52 25.52 26.30 25.68 55,243
May 11 26.62 26.03 26.35 26.28 33,417
May 10 26.37 25.63 25.69 26.31 42,733
May 9 26.54 25.10 26.50 25.41 133,697
May 6 27.74 26.64 26.76 27.47 20,102
May 5 27.99 26.99 27.87 27.04 147,188
May 4 28.07 27.20 27.41 27.55 162,732
May 3 29.00 27.84 28.76 28.04 46,422
May 2 29.84 29.05 29.70 29.64 35,297
Apr 29 30.27 29.48 29.90 29.65 66,346
Apr 28 30.46 29.24 29.65 29.39 56,294
Apr 27 29.42 28.34 28.42 29.37 25,715
Apr 26 28.78 27.59 28.40 28.77 57,526
Apr 25 29.06 28.02 28.94 28.17 102,878
Apr 22 30.00 29.36 29.43 29.43 60,540
Apr 21 30.60 29.54 30.60 29.57 282,533
Apr 20 30.74 29.98 30.40 30.42 97,820
Apr 19 30.01 29.20 29.38 29.88 108,939
R