The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.05 Last Trade: Jul 2, 2015
Date High Low Open Close Volume
Jul 2 30.49 29.92 30.42 30.05 14,181
Jul 1 30.56 30.18 30.39 30.27 48,796
Jun 30 31.14 30.29 31.08 30.44 71,012
Jun 29 31.54 31.13 31.48 31.13 86,829
Jun 26 32.00 31.78 31.92 31.95 12,798
Jun 25 32.30 31.80 32.23 31.89 19,910
Jun 24 32.75 32.25 32.63 32.32 12,287
Jun 23 32.70 32.19 32.19 32.63 13,663
Jun 22 32.71 32.31 32.71 32.34 24,181
Jun 19 32.60 32.31 32.41 32.31 19,565
Jun 18 32.73 32.21 32.41 32.73 87,668
Jun 17 32.44 31.89 32.36 32.35 102,646
Jun 16 32.60 32.05 32.34 32.48 32,939
Jun 15 32.86 32.58 32.81 32.61 35,501
Jun 12 33.35 33.00 33.28 33.30 61,429
Jun 11 33.53 33.29 33.40 33.48 11,612
Jun 10 33.93 33.22 33.22 33.52 35,316
Jun 9 33.26 32.82 32.87 32.83 59,415
Jun 8 33.20 32.70 32.89 32.81 86,977
Jun 5 33.39 32.88 33.02 33.16 203,109
Jun 4 33.94 33.34 33.85 33.43 31,327
Jun 3 34.56 33.87 34.14 34.02 43,074
Jun 2 34.22 33.28 33.28 34.15 33,041
Jun 1 33.14 32.57 33.14 32.79 40,230
May 29 33.31 33.01 33.26 33.05 23,989
May 28 33.52 33.00 33.51 33.39 24,806
May 27 33.76 33.21 33.41 33.73 23,450
May 26 34.10 33.40 34.07 33.51 32,179
May 22 34.43 33.95 34.38 34.31 33,278
May 21 34.65 34.13 34.65 34.26 27,877