The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.74 Last Trade: Aug 5, 2015
Date High Low Open Close Volume
Aug 5 27.88 27.41 27.41 27.74 8,116
Aug 4 27.21 26.69 27.10 26.88 8,798
Aug 3 26.83 26.38 26.77 26.63 19,575
Jul 31 27.41 26.84 27.35 26.91 16,714
Jul 30 28.21 26.98 27.81 27.05 17,566
Jul 29 27.71 27.07 27.07 27.70 12,316
Jul 28 27.07 26.21 26.38 26.93 39,735
Jul 27 26.23 25.55 25.76 25.92 23,757
Jul 24 26.59 25.91 26.58 26.04 27,423
Jul 23 27.01 26.68 26.69 26.82 13,475
Jul 22 27.09 26.64 27.09 26.77 34,746
Jul 21 27.98 27.34 27.34 27.46 52,072
Jul 20 27.69 27.31 27.64 27.33 22,249
Jul 17 28.27 27.75 28.27 27.75 31,942
Jul 16 28.58 28.21 28.55 28.30 16,296
Jul 15 28.91 28.30 28.91 28.36 20,485
Jul 14 29.33 29.11 29.33 29.16 72,026
Jul 13 29.56 28.58 28.75 29.50 20,716
Jul 10 28.93 28.44 28.93 28.44 22,896
Jul 9 28.76 28.11 28.58 28.15 34,393
Jul 8 28.73 28.03 28.64 28.04 54,416
Jul 7 29.27 27.92 28.74 29.22 83,515
Jul 6 29.60 29.02 29.51 29.25 33,398
Jul 2 30.49 29.92 30.42 30.11 18,412
Jul 1 30.56 30.18 30.39 30.27 48,796
Jun 30 31.14 30.29 31.08 30.44 71,012
Jun 29 31.54 31.13 31.48 31.13 86,829
Jun 26 32.00 31.78 31.92 31.95 12,798
Jun 25 32.30 31.80 32.23 31.89 19,910
Jun 24 32.75 32.25 32.63 32.32 12,287