The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.87 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 42.74 41.73 42.74 41.87 137,288
Dec 8 43.89 42.71 43.45 42.93 163,972
Dec 7 43.17 42.28 42.33 43.06 178,308
Dec 6 41.74 40.91 41.05 41.70 112,116
Dec 5 41.41 40.61 40.61 41.37 145,352
Dec 2 40.20 38.91 39.09 40.18 78,962
Dec 1 40.62 39.32 40.00 39.54 127,090
Nov 30 40.28 39.60 39.97 39.67 383,772
Nov 29 40.00 39.16 39.71 39.46 291,239
Nov 28 40.77 40.17 40.54 40.77 651,465
Nov 25 40.54 40.05 40.45 40.54 56,073
Nov 23 40.52 39.30 39.56 40.52 121,465
Nov 22 40.04 38.63 38.65 40.00 412,591
Nov 21 37.73 37.23 37.49 37.73 54,645
Nov 18 36.97 36.34 36.83 36.83 110,441
Nov 17 37.49 37.02 37.19 37.14 91,551
Nov 16 37.30 36.70 37.29 37.06 143,607
Nov 15 37.71 36.91 37.14 37.69 210,669
Nov 14 38.23 37.35 37.36 38.21 167,154
Nov 11 37.54 36.29 37.42 37.12 89,239
Nov 10 38.00 36.98 37.75 37.46 284,185
Nov 9 37.04 35.83 35.95 36.83 225,326
Nov 8 34.84 33.88 34.08 34.62 77,756
Nov 7 34.36 33.54 33.54 34.31 117,263
Nov 4 33.22 32.48 32.75 32.89 33,919
Nov 3 33.20 32.56 32.59 32.89 16,808
Nov 2 32.85 32.23 32.39 32.23 33,701
Nov 1 33.60 32.49 33.60 32.78 41,682
Oct 31 33.25 32.83 33.04 33.24 31,856
Oct 28 33.28 32.76 32.94 32.87 31,422