The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.52 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 43.17 42.00 42.25 42.52 109,295
Feb 23 45.39 42.94 45.14 43.07 155,760
Feb 22 44.85 44.40 44.65 44.83 75,889
Feb 21 45.27 44.84 44.84 45.27 110,427
Feb 17 44.37 44.00 44.22 44.28 80,699
Feb 16 45.03 44.27 45.01 44.48 83,718
Feb 15 44.84 44.39 44.50 44.66 147,454
Feb 14 44.62 43.80 44.62 44.54 124,240
Feb 13 45.17 44.30 44.30 44.87 206,380
Feb 10 43.25 42.55 42.83 43.21 95,110
Feb 9 42.12 41.07 41.12 42.07 60,214
Feb 8 40.97 40.32 40.61 40.96 92,323
Feb 7 41.31 40.58 41.11 40.61 42,346
Feb 6 41.12 40.56 40.91 40.73 52,273
Feb 3 41.50 40.94 41.50 40.96 77,496
Feb 2 42.11 41.80 41.80 42.10 57,135
Feb 1 42.26 41.10 42.19 41.63 62,417
Jan 31 41.70 40.86 41.56 41.31 64,014
Jan 30 42.02 41.04 42.02 41.43 91,043
Jan 27 42.58 42.14 42.43 42.50 35,049
Jan 26 42.77 41.98 42.34 42.42 88,165
Jan 25 42.58 41.77 42.58 42.47 123,831
Jan 24 43.26 42.43 42.69 42.74 165,142
Jan 23 41.95 41.39 41.76 41.87 37,554
Jan 20 41.43 40.85 41.11 41.23 36,867
Jan 19 41.56 40.63 41.52 41.11 56,812
Jan 18 42.22 41.05 41.07 41.80 102,655
Jan 17 41.21 40.75 40.99 40.95 43,203
Jan 13 41.41 40.71 40.84 41.02 45,086
Jan 12 41.44 40.84 41.15 41.12 113,162