The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.04 Last Trade: May 3, 2016
Date High Low Open Close Volume
May 3 29.00 27.84 28.76 28.04 46,422
May 2 29.84 29.05 29.70 29.64 35,297
Apr 29 30.27 29.48 29.90 29.65 66,346
Apr 28 30.46 29.24 29.65 29.39 56,294
Apr 27 29.42 28.34 28.42 29.37 25,715
Apr 26 28.78 27.59 28.40 28.77 57,526
Apr 25 29.06 28.02 28.94 28.17 102,878
Apr 22 30.00 29.36 29.43 29.43 60,540
Apr 21 30.60 29.54 30.60 29.57 282,533
Apr 20 30.74 29.98 30.40 30.42 97,820
Apr 19 30.01 29.20 29.38 29.88 108,939
Apr 18 29.00 28.27 28.45 28.76 45,042
Apr 15 28.65 28.05 28.10 28.59 37,489
Apr 14 29.00 28.11 29.00 28.45 59,757
Apr 13 29.18 28.33 28.39 29.01 125,493
Apr 12 27.58 26.55 26.90 27.50 207,590
Apr 11 26.60 25.97 26.15 26.52 120,465
Apr 8 25.57 24.77 24.77 25.48 819,183
Apr 7 24.75 24.21 24.61 24.24 8,572
Apr 6 24.95 24.37 24.37 24.75 97,288
Apr 5 24.79 24.00 24.07 24.59 78,955
Apr 4 25.60 24.57 25.53 24.57 23,645
Apr 1 25.39 24.50 24.56 25.32 339,225
Mar 31 25.44 24.88 25.24 24.99 49,719
Mar 30 25.60 25.05 25.18 25.21 30,688
Mar 29 24.74 23.80 24.02 24.70 22,782
Mar 28 24.63 24.09 24.62 24.52 24,338
Mar 24 24.43 23.04 23.32 24.41 32,123
Mar 23 24.83 23.82 24.65 23.93 44,755
Mar 22 25.05 24.41 24.54 24.98 28,617