The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mrk Vectr Steel Index E.T.F.

  • SLX
  • NYSE
  • Latest 49.82
  • Currency US$
  • Change 0.07
  • Percent Change 0.141 %
  • Volume 26,639
  • Wed Aug 20, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.82 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 49.90 49.64 49.75 49.82 26,639
Aug 19 49.93 49.65 49.78 49.75 19,502
Aug 18 49.69 49.13 49.32 49.65 39,745
Aug 15 49.15 48.60 49.15 48.79 109,377
Aug 14 49.12 48.72 49.12 48.85 49,585
Aug 13 49.19 48.72 49.09 49.10 38,794
Aug 12 49.12 48.78 49.08 48.91 21,992
Aug 11 49.37 49.03 49.35 49.08 45,769
Aug 8 48.79 48.02 48.12 48.79 20,576
Aug 7 49.62 48.00 49.62 48.22 27,401
Aug 6 48.99 48.40 48.73 48.77 31,350
Aug 5 48.99 48.35 48.66 48.52 102,318
Aug 4 49.26 48.50 49.00 49.07 37,773
Aug 1 49.24 48.20 48.85 48.56 62,438
Jul 31 49.39 48.59 49.25 48.85 52,214
Jul 30 50.26 49.55 50.26 49.55 68,448
Jul 29 50.48 49.80 50.48 49.82 57,503
Jul 28 50.12 49.66 50.00 50.03 86,528
Jul 25 49.96 49.62 49.96 49.76 170,063
Jul 24 49.98 49.64 49.98 49.79 92,086
Jul 23 49.75 49.50 49.75 49.64 32,714
Jul 22 49.93 49.63 49.63 49.76 60,918
Jul 21 49.34 48.78 49.25 49.30 10,141
Jul 18 49.23 48.65 48.65 49.20 10,478
Jul 17 49.20 48.42 49.20 48.47 11,799
Jul 16 49.48 49.09 49.09 49.43 53,798
Jul 15 48.69 48.27 48.50 48.61 12,867
Jul 14 48.65 48.25 48.62 48.40 24,911
Jul 11 48.58 47.92 48.12 48.40 17,485
Jul 10 48.66 48.17 48.40 48.36 19,751