The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 67.55 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 67.85 67.08 67.63 67.55 1,597,201
Sep 27 67.49 66.15 66.25 67.46 4,052,831
Sep 26 66.75 66.16 66.60 66.37 1,745,634
Sep 23 67.78 66.93 67.75 66.99 2,107,715
Sep 22 68.39 67.55 68.14 67.78 3,121,603
Sep 21 67.58 66.64 67.08 67.46 3,875,884
Sep 20 67.26 66.40 67.18 66.54 1,425,152
Sep 19 67.68 66.64 67.25 66.79 2,175,914
Sep 16 67.45 66.07 67.45 66.57 2,681,845
Sep 15 66.65 64.75 65.08 66.53 5,150,263
Sep 14 65.11 64.17 64.46 64.92 2,623,639
Sep 13 65.25 64.10 64.87 64.38 3,721,308
Sep 12 65.12 63.06 63.42 65.09 6,676,906
Sep 9 65.61 63.69 65.60 63.78 10,923,831
Sep 8 66.34 65.76 66.09 66.18 3,739,985
Sep 7 67.14 66.24 67.03 66.31 3,971,042
Sep 6 67.08 66.39 66.95 66.75 2,198,540
Sep 2 67.08 66.51 67.08 66.76 2,209,380
Sep 1 66.82 66.02 66.27 66.82 1,811,203
Aug 31 66.37 65.89 66.33 66.21 1,032,506
Aug 30 66.65 66.03 66.34 66.21 1,461,649
Aug 29 66.54 66.20 66.30 66.32 1,084,526
Aug 26 66.61 65.69 65.99 66.09 2,244,067
Aug 25 66.09 65.61 65.66 65.81 1,600,447
Aug 24 66.20 65.42 66.13 65.59 1,974,141
Aug 23 66.45 66.06 66.19 66.11 1,712,457
Aug 22 65.92 65.49 65.65 65.79 940,284
Aug 19 65.89 65.30 65.52 65.77 990,636
Aug 18 65.43 64.98 64.98 65.43 1,334,867
Aug 17 65.08 64.58 65.08 64.93 2,081,085