The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.96 Last Trade: Feb 10, 2016
Date High Low Open Close Volume
Feb 10 47.14 45.92 46.86 45.96 2,389,815
Feb 9 47.29 46.08 46.10 46.63 3,442,542
Feb 8 47.14 46.07 47.02 46.83 5,538,997
Feb 5 49.35 47.67 49.29 47.85 5,337,016
Feb 4 49.80 48.63 48.78 49.58 2,736,590
Feb 3 49.10 47.68 48.97 48.64 8,267,981
Feb 2 49.62 48.37 49.39 48.57 4,612,869
Feb 1 50.23 49.30 49.30 49.94 2,394,057
Jan 29 49.80 48.22 48.58 49.72 5,637,638
Jan 28 48.36 47.53 48.23 47.76 3,241,124
Jan 27 48.86 47.80 48.41 48.01 3,714,311
Jan 26 48.88 48.15 48.38 48.55 3,956,784
Jan 25 48.76 48.06 48.60 48.14 2,254,823
Jan 22 48.97 48.36 48.72 48.69 4,000,611
Jan 21 48.33 46.99 47.66 47.78 4,303,558
Jan 20 47.59 46.01 46.43 47.13 5,382,537
Jan 19 47.77 46.61 47.41 47.01 7,574,270
Jan 15 47.36 46.14 46.79 46.70 5,293,537
Jan 14 49.45 47.70 48.13 49.21 4,519,914
Jan 13 49.77 47.88 49.16 47.94 5,326,680
Jan 12 49.78 48.69 49.65 49.39 4,806,971
Jan 11 49.36 48.28 49.14 48.97 3,282,177
Jan 8 49.80 48.53 49.46 48.53 3,182,254
Jan 7 50.42 49.25 49.70 49.31 4,928,072
Jan 6 51.39 50.43 51.29 50.88 3,122,612
Jan 5 52.86 52.14 52.72 52.23 3,447,370
Jan 4 52.72 51.99 52.34 52.72 2,869,636
Dec 31 53.92 53.28 53.92 53.28 1,622,959
Dec 30 54.78 54.08 54.78 54.13 2,444,373
Dec 29 54.85 54.23 54.28 54.66 1,188,601