The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 77.82 Last Trade: Feb 21, 2017
Date High Low Open Close Volume
Feb 21 77.82 77.24 77.48 77.82 1,121,057
Feb 17 77.09 76.24 76.42 77.09 1,688,507
Feb 16 76.81 76.32 76.59 76.81 1,929,991
Feb 15 76.52 75.65 75.97 76.52 1,623,028
Feb 14 75.92 75.34 75.92 75.74 1,922,725
Feb 13 76.33 75.72 75.90 76.33 1,713,532
Feb 10 75.94 74.75 75.94 75.34 2,011,542
Feb 9 76.06 75.26 76.02 75.26 1,788,875
Feb 8 76.15 75.57 75.83 75.92 1,339,320
Feb 7 76.04 75.50 75.90 75.84 1,426,401
Feb 6 75.81 75.26 75.65 75.52 959,936
Feb 3 75.80 75.44 75.65 75.61 1,645,287
Feb 2 75.44 74.50 74.75 75.28 1,145,116
Feb 1 75.52 74.71 75.31 75.20 1,706,646
Jan 31 75.36 74.16 75.09 74.44 2,182,845
Jan 30 75.62 74.65 75.62 75.49 1,784,671
Jan 27 75.85 75.25 75.25 75.85 1,689,866
Jan 26 75.55 74.62 75.55 74.89 2,616,556
Jan 25 75.52 74.87 75.26 75.47 2,740,210
Jan 24 74.55 73.44 73.44 74.55 4,116,704
Jan 23 73.68 72.76 73.56 73.12 1,664,337
Jan 20 74.25 73.66 73.76 73.77 2,720,985
Jan 19 73.64 72.93 73.13 73.07 1,067,148
Jan 18 73.63 72.60 72.73 73.63 2,001,051
Jan 17 73.07 72.17 73.00 72.35 1,565,652
Jan 13 73.35 72.73 72.85 73.21 1,130,673
Jan 12 72.88 71.79 72.88 72.14 3,917,954
Jan 11 73.38 72.76 72.85 73.36 2,212,901
Jan 10 73.21 72.72 72.72 73.05 1,771,042
Jan 9 72.97 72.04 72.04 72.77 2,354,399