The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mkt Vectors Semis ETF

  • SMH
  • NYSE
  • Financial Services
  • Latest 50.89
  • Currency US$
  • Change 0.28
  • Percent Change 0.553 %
  • Volume 1,586,439
  • Wed Aug 20, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.89 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 50.95 50.60 50.60 50.89 1,586,439
Aug 19 50.69 50.44 50.48 50.61 819,433
Aug 18 50.30 49.91 50.16 50.29 1,711,032
Aug 15 50.19 49.49 49.97 50.07 4,280,262
Aug 14 49.70 49.51 49.61 49.66 1,759,634
Aug 13 49.54 49.04 49.09 49.49 2,644,894
Aug 12 49.02 48.47 48.80 48.89 1,438,016
Aug 11 49.15 48.68 48.69 48.93 2,100,450
Aug 8 48.49 48.08 48.22 48.43 1,204,328
Aug 7 48.97 47.94 48.92 48.06 2,691,765
Aug 6 48.92 48.13 48.13 48.60 2,688,595
Aug 5 48.86 48.16 48.81 48.33 2,841,638
Aug 4 49.27 48.70 49.25 49.14 1,597,756
Aug 1 49.18 48.54 48.65 48.93 3,100,939
Jul 31 49.25 48.55 49.06 48.76 3,363,726
Jul 30 49.85 49.37 49.47 49.70 3,836,648
Jul 29 49.47 49.03 49.12 49.04 3,005,379
Jul 28 49.16 48.47 49.16 49.06 3,437,159
Jul 25 49.71 48.93 49.71 49.08 4,206,464
Jul 24 50.32 49.94 50.14 50.02 1,703,503
Jul 23 50.89 50.07 50.78 50.07 3,337,914
Jul 22 51.17 50.85 50.86 51.13 2,004,822
Jul 21 50.70 50.33 50.39 50.65 824,268
Jul 18 50.47 49.98 50.02 50.45 1,906,130
Jul 17 50.86 49.78 50.80 49.86 3,512,341
Jul 16 51.15 50.79 51.01 51.12 2,067,444
Jul 15 50.80 50.04 50.70 50.56 1,986,496
Jul 14 50.78 50.48 50.67 50.68 1,969,445
Jul 11 50.62 50.18 50.59 50.38 1,024,701
Jul 10 50.61 49.64 49.66 50.49 2,218,358