The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 71.68 Last Trade: Dec 9, 2016
Date High Low Open Close Volume
Dec 9 72.70 71.38 72.59 71.68 3,411,178
Dec 8 72.32 71.56 71.63 72.05 2,530,952
Dec 7 71.67 69.79 70.00 71.62 3,463,480
Dec 6 70.22 69.54 69.71 70.22 2,683,105
Dec 5 69.66 68.89 69.24 69.46 2,654,097
Dec 2 68.84 67.60 67.63 68.77 3,796,473
Dec 1 70.95 67.49 70.95 67.68 11,053,315
Nov 30 71.44 71.02 71.28 71.06 1,767,321
Nov 29 71.66 70.96 71.21 71.26 2,949,017
Nov 28 71.83 71.37 71.56 71.53 3,272,516
Nov 25 71.74 71.40 71.66 71.71 443,465
Nov 23 71.77 71.29 71.55 71.50 1,821,135
Nov 22 71.72 71.26 71.34 71.61 3,414,825
Nov 21 71.00 70.30 71.00 70.79 3,672,684
Nov 18 70.42 69.78 69.96 70.33 5,353,076
Nov 17 70.21 69.33 69.68 69.93 1,521,610
Nov 16 69.58 68.71 68.82 69.49 1,833,897
Nov 15 69.11 68.03 68.07 68.95 2,952,765
Nov 14 68.53 67.64 68.48 67.82 2,930,216
Nov 11 68.56 67.05 67.05 68.56 6,584,017
Nov 10 68.72 66.13 68.71 66.89 5,862,090
Nov 9 68.36 66.79 67.03 68.16 5,224,674
Nov 8 69.06 68.15 68.38 68.71 939,504
Nov 7 68.60 67.58 67.68 68.59 2,098,005
Nov 4 67.26 66.26 66.50 66.59 3,052,044
Nov 3 67.65 66.86 67.30 66.94 2,692,213
Nov 2 67.98 67.05 67.59 67.22 1,829,864
Nov 1 68.66 66.96 68.36 67.64 2,695,237
Oct 31 68.52 68.13 68.16 68.27 1,572,741
Oct 28 68.72 67.77 68.36 67.79 2,150,768