The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.19 Last Trade: May 25, 2016
Date High Low Open Close Volume
May 25 56.24 55.73 56.12 56.19 1,901,102
May 24 55.83 54.77 54.77 55.82 3,021,598
May 23 54.99 54.44 54.66 54.50 3,832,842
May 20 54.15 53.10 53.10 54.15 4,357,197
May 19 52.90 52.05 52.45 52.41 1,715,634
May 18 53.26 51.92 51.92 52.87 3,096,570
May 17 52.56 51.86 52.27 51.95 2,106,113
May 16 52.72 51.44 51.44 52.44 1,827,857
May 13 51.89 51.34 51.59 51.41 2,316,343
May 12 52.42 50.88 52.38 51.26 6,501,712
May 11 52.61 52.18 52.18 52.19 902,539
May 10 52.44 51.75 51.98 52.43 2,268,431
May 9 52.27 51.70 52.00 51.85 2,330,132
May 6 51.96 51.30 51.55 51.90 3,124,809
May 5 52.32 51.67 51.94 51.89 3,777,345
May 4 52.22 51.54 51.82 51.70 3,102,590
May 3 52.54 51.98 52.33 52.26 4,389,328
May 2 52.92 52.30 52.56 52.81 3,283,863
Apr 29 53.61 52.12 53.61 52.46 9,485,196
Apr 28 55.13 53.69 54.52 53.79 3,434,523
Apr 27 55.24 54.09 54.14 55.16 3,489,632
Apr 26 54.97 54.30 54.30 54.52 2,250,463
Apr 25 54.34 53.79 54.32 53.94 1,048,404
Apr 22 54.63 53.78 54.22 54.21 1,605,028
Apr 21 54.55 53.94 54.42 54.18 2,174,015
Apr 20 54.74 53.91 53.95 54.48 2,993,048
Apr 19 54.88 53.99 54.80 54.22 2,833,939
Apr 18 54.81 54.28 54.40 54.68 1,736,770
Apr 15 55.09 54.59 55.09 54.61 2,921,111
Apr 14 55.10 54.54 55.01 55.02 2,385,838