The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.76 Last Trade: Apr 1, 2015
Date High Low Open Close Volume
Apr 1 55.35 54.56 55.35 54.76 3,184,868
Mar 31 55.95 55.27 55.61 55.30 2,735,825
Mar 30 56.13 55.23 55.55 55.86 5,048,737
Mar 27 55.73 53.51 53.59 55.39 7,801,736
Mar 26 54.12 52.62 52.96 53.67 11,836,657
Mar 25 56.73 53.97 56.73 54.06 10,435,314
Mar 24 57.32 56.71 57.16 56.71 2,612,941
Mar 23 57.83 57.23 57.61 57.23 2,753,554
Mar 20 57.88 57.15 57.15 57.74 3,100,699
Mar 19 56.96 56.66 56.71 56.84 2,366,642
Mar 18 57.06 55.54 56.15 56.77 5,012,085
Mar 17 56.33 55.89 56.19 56.25 1,337,059
Mar 16 56.69 56.02 56.02 56.63 2,940,985
Mar 13 55.91 55.17 55.37 55.89 3,171,501
Mar 12 55.59 54.79 54.79 55.43 4,599,290
Mar 11 56.30 55.70 55.71 55.74 3,636,586
Mar 10 56.12 55.32 56.02 55.33 4,778,857
Mar 9 56.74 56.25 56.61 56.48 1,885,608
Mar 6 57.26 56.55 57.11 56.68 1,795,292
Mar 5 57.76 57.16 57.72 57.40 1,257,814
Mar 4 57.51 56.84 57.51 57.42 2,030,940
Mar 3 58.27 57.40 58.15 57.51 4,939,025
Mar 2 58.47 57.45 57.45 58.47 4,886,852
Feb 27 57.38 56.93 57.28 56.97 3,519,455
Feb 26 57.51 57.04 57.14 57.30 2,014,449
Feb 25 57.43 56.96 57.33 57.09 1,808,316
Feb 24 57.49 56.15 56.36 57.48 2,604,816
Feb 23 56.69 56.16 56.63 56.32 1,350,746
Feb 20 56.77 56.14 56.50 56.73 2,095,364
Feb 19 56.62 56.17 56.29 56.47 2,366,961