The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.98 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 61.98 61.17 61.43 61.98 2,151,319
Jul 21 62.08 61.32 62.05 61.61 3,551,558
Jul 20 62.24 61.35 61.45 62.14 2,276,449
Jul 19 61.31 61.01 61.22 61.20 834,061
Jul 18 61.48 61.11 61.20 61.44 2,628,867
Jul 15 59.83 59.50 59.83 59.70 2,014,741
Jul 14 59.98 59.37 59.89 59.87 1,579,787
Jul 13 59.65 59.24 59.42 59.37 989,512
Jul 12 59.41 58.95 59.15 59.36 1,453,901
Jul 11 58.85 58.22 58.28 58.72 1,479,151
Jul 8 57.94 56.76 56.96 57.94 2,842,887
Jul 7 56.81 55.69 55.89 56.40 1,596,184
Jul 6 55.85 54.82 55.27 55.77 3,446,303
Jul 5 56.16 55.42 56.11 55.69 2,551,600
Jul 1 56.78 56.51 56.65 56.59 1,605,684
Jun 30 57.46 55.99 56.21 57.01 3,508,606
Jun 29 56.14 55.33 55.56 56.01 5,453,662
Jun 28 54.89 54.00 54.22 54.89 5,417,975
Jun 27 54.65 53.09 54.59 53.43 7,811,794
Jun 24 56.92 55.13 55.95 55.13 7,885,049
Jun 23 58.55 57.66 57.74 58.55 3,177,315
Jun 22 57.74 57.06 57.20 57.12 3,598,925
Jun 21 57.29 56.90 57.17 57.19 3,065,514
Jun 20 57.49 56.78 56.78 56.92 2,601,840
Jun 17 56.42 55.61 56.42 55.98 5,075,197
Jun 16 56.45 55.40 55.72 56.36 3,512,260
Jun 15 56.76 56.25 56.76 56.33 1,368,379
Jun 14 56.56 55.87 56.35 56.39 3,838,295
Jun 13 57.09 56.37 56.39 56.46 1,667,763
Jun 10 57.13 56.54 56.97 56.70 2,876,972