The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.33 Last Trade: Dec 22, 2014
Date High Low Open Close Volume
Dec 22 55.47 54.70 54.83 55.33 1,893,312
Dec 19 55.67 54.86 55.40 55.10 2,635,482
Dec 18 55.32 54.80 55.27 55.30 4,601,605
Dec 17 54.43 52.93 53.43 54.35 4,869,925
Dec 16 54.43 53.27 53.58 53.29 6,103,034
Dec 15 55.02 53.60 54.52 53.74 4,770,239
Dec 12 54.96 54.16 54.56 54.21 3,806,756
Dec 11 55.66 54.88 55.12 55.03 1,762,794
Dec 10 55.69 54.68 55.58 54.80 3,145,572
Dec 9 55.86 54.90 55.13 55.66 5,364,921
Dec 8 56.64 55.41 56.44 55.76 2,719,905
Dec 5 56.54 56.09 56.13 56.53 1,787,869
Dec 4 56.25 55.73 56.21 56.06 3,212,616
Dec 3 56.17 55.23 55.36 55.98 3,459,087
Dec 2 55.06 54.58 54.80 55.04 1,798,556
Dec 1 55.62 54.73 55.48 54.91 3,273,454
Nov 28 55.75 55.15 55.37 55.55 1,716,027
Nov 26 55.21 54.15 54.15 55.18 1,613,371
Nov 25 54.36 54.04 54.22 54.09 2,383,007
Nov 24 54.22 53.67 53.86 54.13 1,788,956
Nov 21 54.03 53.37 53.99 53.72 2,101,761
Nov 20 53.45 52.23 52.40 53.41 1,900,772
Nov 19 53.00 52.39 52.85 52.62 1,270,601
Nov 18 52.89 52.01 52.14 52.71 2,480,285
Nov 17 52.23 51.64 52.13 52.04 1,599,447
Nov 14 52.32 51.52 51.85 52.30 1,840,092
Nov 13 52.29 51.67 51.89 51.85 1,642,793
Nov 12 51.77 51.44 51.60 51.71 702,235
Nov 11 52.25 51.67 52.25 51.82 776,752
Nov 10 52.07 51.56 51.67 51.97 1,620,689