The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SNC-Lavalin Group

  • SNC
  • TSX
  • Real Estate
  • Latest 57.03
  • Currency C$
  • Change -0.71
  • Percent Change -1.23 %
  • Volume 195,216
  • Mon Jul 28, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 57.03 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 57.57 56.94 57.55 57.03 195,216
Jul 25 58.25 56.35 56.35 57.74 876,988
Jul 24 56.56 56.08 56.54 56.51 439,627
Jul 23 56.66 56.05 56.28 56.42 164,709
Jul 22 56.70 56.21 56.69 56.37 207,939
Jul 21 56.75 56.03 56.10 56.46 147,722
Jul 18 56.45 55.80 55.89 56.28 211,415
Jul 17 56.56 55.81 56.47 55.95 199,853
Jul 16 56.73 55.95 56.03 56.59 208,956
Jul 15 56.40 55.67 55.99 56.13 242,570
Jul 14 56.46 55.62 55.96 56.07 209,143
Jul 11 56.19 55.54 55.92 56.02 194,908
Jul 10 55.88 55.25 55.73 55.63 162,750
Jul 9 56.48 55.91 56.00 56.35 219,657
Jul 8 56.14 54.97 55.80 56.07 607,205
Jul 7 56.70 55.72 56.60 55.95 384,519
Jul 4 57.20 56.30 56.32 56.77 67,035
Jul 3 57.04 56.33 56.43 56.69 376,043
Jul 2 56.80 55.77 55.90 56.59 267,553
Jun 30 56.46 55.70 55.85 56.12 262,363
Jun 27 56.09 55.12 55.16 55.98 319,534
Jun 26 55.58 55.10 55.10 55.35 248,972
Jun 25 56.07 55.04 55.51 55.32 561,390
Jun 24 55.85 54.05 54.26 55.66 1,135,038
Jun 23 54.20 52.40 52.55 53.31 739,619
Jun 20 52.84 51.91 52.81 52.40 1,002,185
Jun 19 53.50 52.77 53.15 52.93 257,779
Jun 18 53.77 52.92 53.27 53.15 246,019
Jun 17 54.13 53.64 54.13 53.77 214,777
Jun 16 54.43 53.33 53.38 54.28 257,006