The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.55 Last Trade: Mar 30, 2015
Date High Low Open Close Volume
Mar 30 40.02 39.52 39.85 39.55 330,413
Mar 27 40.99 39.83 40.76 39.84 470,345
Mar 26 41.09 40.51 40.90 40.93 400,905
Mar 25 41.19 40.54 40.93 40.95 818,972
Mar 24 40.94 40.09 40.44 40.78 279,700
Mar 23 40.93 40.29 40.50 40.51 380,276
Mar 20 41.02 40.46 40.76 40.82 891,882
Mar 19 41.25 40.16 40.44 40.58 781,511
Mar 18 40.90 39.28 39.98 40.44 1,135,295
Mar 17 40.20 39.25 39.95 39.43 1,299,808
Mar 16 41.68 40.36 41.68 40.42 488,074
Mar 13 41.27 40.48 40.75 41.13 1,365,573
Mar 12 41.08 38.52 38.65 41.07 1,105,199
Mar 11 38.55 36.64 36.75 38.40 787,672
Mar 10 37.29 36.54 37.29 36.69 522,853
Mar 9 37.68 36.26 37.23 37.35 723,338
Mar 6 37.68 36.24 37.32 36.69 1,357,719
Mar 5 39.60 36.60 39.60 36.97 2,192,158
Mar 4 40.37 39.49 39.72 39.57 410,698
Mar 3 39.64 39.28 39.59 39.54 409,551
Mar 2 39.88 39.34 39.46 39.59 311,646
Feb 27 39.72 39.31 39.50 39.34 440,911
Feb 26 39.87 39.44 39.69 39.46 309,948
Feb 25 39.93 39.53 39.93 39.72 477,316
Feb 24 39.99 39.12 39.13 39.69 668,826
Feb 23 39.46 38.34 39.07 39.17 1,926,574
Feb 20 40.93 39.20 40.60 39.28 1,184,491
Feb 19 42.73 39.85 42.70 40.63 1,816,889
Feb 18 44.75 43.62 44.08 43.71 350,357
Feb 17 44.78 43.65 44.17 44.26 263,659