The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.52 Last Trade: Jan 29, 2015
Date High Low Open Close Volume
Jan 29 42.65 41.96 42.41 42.52 290,611
Jan 28 44.16 42.29 43.92 42.52 396,328
Jan 27 44.05 43.14 44.00 43.82 389,247
Jan 26 44.94 43.48 43.48 44.50 524,317
Jan 23 43.81 42.56 42.60 43.42 387,929
Jan 22 42.60 41.51 41.59 42.51 494,943
Jan 21 41.79 40.90 40.91 41.34 535,588
Jan 20 42.00 40.86 42.00 40.97 482,930
Jan 19 42.00 41.06 41.08 41.97 91,869
Jan 16 41.59 40.52 40.52 41.38 401,155
Jan 15 41.58 40.66 41.10 40.79 357,606
Jan 14 41.54 40.54 40.69 41.29 557,624
Jan 13 41.76 40.83 41.30 41.17 335,561
Jan 12 41.73 40.79 41.51 41.05 381,553
Jan 9 42.37 41.73 42.00 41.94 1,508,763
Jan 8 42.68 41.77 42.14 42.08 1,512,591
Jan 7 42.76 41.96 42.64 42.10 1,428,990
Jan 6 42.70 41.90 42.20 42.54 263,303
Jan 5 44.34 42.08 44.24 42.41 376,123
Jan 2 44.90 44.15 44.55 44.52 183,334
Dec 31 44.81 43.65 43.89 44.31 120,474
Dec 30 44.32 43.54 44.00 43.94 270,773
Dec 29 45.16 43.79 44.40 43.87 229,027
Dec 24 44.68 43.27 43.71 44.40 183,746
Dec 23 43.60 42.64 42.86 43.51 392,307
Dec 22 43.36 42.52 42.61 42.83 308,620
Dec 19 43.50 42.22 43.50 42.85 1,680,714
Dec 18 43.25 42.06 42.95 42.97 707,424
Dec 17 42.82 41.50 42.00 42.41 733,928
Dec 16 42.75 40.70 40.97 41.94 819,744