The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SNC-Lavalin Group

  • SNC
  • TSX
  • Real Estate
  • Latest 47.19
  • Currency C$
  • Change -0.06
  • Percent Change -0.127 %
  • Volume 239,143
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.19 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 47.52 46.96 46.96 47.19 239,143
Apr 16 47.43 47.02 47.03 47.25 162,584
Apr 15 47.22 46.80 46.86 47.02 397,390
Apr 14 47.46 46.53 46.99 46.97 298,577
Apr 11 47.42 46.74 47.27 46.90 473,893
Apr 10 47.72 47.03 47.70 47.19 312,159
Apr 9 48.81 47.74 48.04 47.78 341,661
Apr 8 48.50 47.85 48.50 48.07 197,460
Apr 7 48.75 48.02 48.40 48.25 301,923
Apr 4 48.90 48.31 48.68 48.50 299,498
Apr 3 48.81 48.18 48.21 48.50 427,753
Apr 2 48.68 48.18 48.33 48.53 236,449
Apr 1 48.80 48.19 48.34 48.45 297,172
Mar 31 48.35 47.62 47.83 48.34 311,908
Mar 28 47.78 47.12 47.43 47.73 418,522
Mar 27 47.43 46.61 46.87 47.28 246,485
Mar 26 47.47 46.65 47.27 46.87 160,529
Mar 25 47.60 47.19 47.38 47.31 178,221
Mar 24 47.45 46.96 47.04 47.38 218,688
Mar 21 47.40 46.90 46.90 46.98 553,556
Mar 20 47.31 46.83 46.98 46.96 108,868
Mar 19 47.07 46.76 47.07 46.98 147,027
Mar 18 47.39 46.55 46.55 46.95 234,911
Mar 17 46.77 46.00 46.40 46.73 176,231
Mar 14 46.73 46.20 46.57 46.35 220,113
Mar 13 47.22 46.50 47.04 46.70 379,546
Mar 12 47.37 46.51 47.00 47.28 1,127,156
Mar 11 47.99 47.05 47.95 47.16 616,014
Mar 10 48.44 47.80 48.22 48.06 271,754
Mar 7 48.67 46.88 47.20 48.45 838,909