The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.59 Last Trade: May 29, 2015
Date High Low Open Close Volume
May 29 44.79 44.50 44.79 44.59 84,132
May 28 45.10 44.59 45.09 44.91 343,139
May 27 45.23 43.66 43.97 44.90 362,045
May 26 44.80 43.68 44.26 43.79 365,112
May 25 44.80 44.25 44.25 44.43 69,693
May 22 44.57 43.87 44.56 44.25 257,898
May 21 44.59 43.50 43.54 44.37 294,447
May 20 43.99 43.25 43.99 43.42 281,308
May 19 43.94 43.14 43.93 43.89 269,775
May 15 44.31 43.03 43.62 43.97 262,506
May 14 43.99 43.19 43.47 43.78 309,017
May 13 43.99 43.25 43.38 43.36 384,594
May 12 44.46 43.10 44.46 43.15 510,276
May 11 45.88 44.53 45.33 44.62 406,486
May 8 46.32 45.25 45.70 45.33 475,738
May 7 45.52 43.25 43.99 45.33 761,677
May 6 43.33 42.20 43.07 42.97 265,859
May 5 44.14 42.75 44.02 43.07 235,189
May 4 44.15 43.77 44.08 43.97 135,701
May 1 44.18 43.15 43.41 43.94 194,706
Apr 30 43.87 43.00 43.87 43.50 389,668
Apr 29 44.35 43.80 43.93 43.84 456,588
Apr 28 44.11 43.47 44.10 43.93 218,996
Apr 27 44.37 43.51 43.51 43.98 467,646
Apr 24 43.48 42.65 43.14 43.00 152,956
Apr 23 43.32 42.25 42.50 42.98 289,738
Apr 22 43.17 41.62 41.82 42.33 406,957
Apr 21 43.50 41.42 43.26 41.74 573,502
Apr 20 43.97 43.26 43.75 43.49 278,793
Apr 17 44.00 43.18 43.87 43.73 317,395