The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.73 Last Trade: Jul 26, 2016
Date High Low Open Close Volume
Jul 26 55.99 55.32 55.40 55.73 82,532
Jul 25 56.18 55.10 55.62 55.45 161,038
Jul 22 55.94 55.03 55.88 55.55 232,184
Jul 21 56.25 55.54 56.25 55.78 145,421
Jul 20 56.95 55.85 56.00 56.30 475,288
Jul 19 56.22 55.40 55.40 56.09 282,646
Jul 18 56.16 55.38 55.74 55.43 179,455
Jul 15 56.29 55.74 56.15 55.75 136,363
Jul 14 57.14 56.02 56.95 56.09 180,001
Jul 13 57.00 55.70 55.71 56.67 441,405
Jul 12 56.00 55.10 55.85 55.62 329,582
Jul 11 56.06 54.58 54.83 55.67 319,395
Jul 8 55.13 54.44 54.82 54.58 532,637
Jul 7 55.31 54.29 55.24 54.62 226,536
Jul 6 55.19 54.30 54.75 55.19 434,528
Jul 5 55.15 54.22 54.34 54.97 383,002
Jul 4 54.88 53.94 54.50 54.48 209,642
Jun 30 54.90 53.60 53.60 54.26 471,813
Jun 29 53.90 52.68 52.68 53.67 750,861
Jun 28 52.69 51.59 52.06 52.16 647,037
Jun 27 52.21 50.98 52.00 51.73 316,192
Jun 24 52.85 50.81 51.09 52.40 280,616
Jun 23 53.09 52.03 52.61 52.96 221,882
Jun 22 52.59 51.95 52.12 51.98 133,568
Jun 21 52.36 52.00 52.23 52.09 157,735
Jun 20 52.65 52.02 52.25 52.02 222,769
Jun 17 51.61 51.31 51.50 51.37 843,762
Jun 16 51.77 50.55 51.13 51.48 203,838
Jun 15 52.17 51.28 51.30 51.44 268,647
Jun 14 51.48 50.82 51.10 51.22 198,299