The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.40 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 52.85 50.81 51.09 52.40 280,616
Jun 23 53.09 52.03 52.61 52.96 221,882
Jun 22 52.59 51.95 52.12 51.98 133,568
Jun 21 52.36 52.00 52.23 52.09 157,735
Jun 20 52.65 52.02 52.25 52.02 222,769
Jun 17 51.61 51.31 51.50 51.37 843,762
Jun 16 51.77 50.55 51.13 51.48 203,838
Jun 15 52.17 51.28 51.30 51.44 268,647
Jun 14 51.48 50.82 51.10 51.22 198,299
Jun 13 51.92 51.25 51.58 51.35 156,921
Jun 10 52.83 51.39 52.83 51.81 203,636
Jun 9 53.28 52.77 53.10 53.02 150,363
Jun 8 53.74 52.88 53.60 53.36 330,944
Jun 7 53.74 53.30 53.58 53.63 189,428
Jun 6 53.76 53.14 53.35 53.45 291,008
Jun 3 53.50 52.76 52.76 53.09 294,444
Jun 2 53.40 52.75 53.05 53.07 297,181
Jun 1 53.12 52.20 52.29 53.02 310,857
May 31 53.00 52.13 52.81 52.81 742,627
May 30 53.00 52.51 52.80 52.75 114,621
May 27 52.74 51.87 51.99 52.62 163,304
May 26 52.24 51.78 52.00 52.01 155,668
May 25 52.30 51.71 52.09 51.78 250,326
May 24 52.48 51.66 51.85 52.24 258,960
May 20 52.19 51.51 51.62 51.66 516,307
May 19 51.71 50.88 51.38 51.57 251,572
May 18 52.25 51.05 51.18 51.66 398,296
May 17 51.81 51.05 51.06 51.79 470,012
May 16 51.73 50.80 50.88 51.46 396,051
May 13 51.70 50.44 51.24 51.00 480,535