The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 54.45 Last Trade: Apr 27, 2017
Date High Low Open Close Volume
Apr 27 54.64 53.47 54.24 54.45 1,039,843
Apr 26 55.00 54.35 54.35 54.69 418,385
Apr 25 54.96 54.12 54.33 54.54 383,528
Apr 24 54.87 53.97 54.40 54.17 502,100
Apr 21 54.65 52.78 53.01 54.27 1,584,632
Apr 20 53.90 52.93 53.26 53.05 184,044
Apr 19 53.78 52.86 53.60 53.42 250,756
Apr 18 53.82 53.05 53.75 53.53 222,804
Apr 17 54.32 53.50 53.56 53.97 186,847
Apr 13 53.99 53.33 53.99 53.34 268,174
Apr 12 54.57 53.78 54.17 53.98 185,411
Apr 11 54.90 53.55 54.90 54.32 300,023
Apr 10 54.97 54.08 54.31 54.48 362,744
Apr 7 54.82 53.59 54.67 54.20 342,474
Apr 6 55.48 54.57 55.22 54.80 285,860
Apr 5 55.86 54.13 54.13 55.17 611,468
Apr 4 54.22 52.53 52.75 54.14 493,337
Apr 3 53.38 51.60 53.31 52.58 585,351
Mar 31 52.56 52.04 52.26 52.18 291,698
Mar 30 53.13 52.12 52.89 52.41 220,446
Mar 29 53.25 52.57 53.25 52.87 227,876
Mar 28 53.22 52.41 52.99 53.08 266,387
Mar 27 52.70 51.26 51.61 52.57 276,230
Mar 24 52.42 51.65 52.36 51.89 311,739
Mar 23 52.90 51.86 52.35 52.44 285,667
Mar 22 52.66 50.69 51.49 52.36 612,647
Mar 21 53.25 51.12 52.58 51.13 616,970
Mar 20 52.95 52.09 52.42 52.55 286,531
Mar 17 53.45 52.33 53.03 52.33 1,313,601
Mar 16 53.40 52.78 53.04 53.10 277,140