The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.29 Last Trade: Sep 2, 2015
Date High Low Open Close Volume
Sep 2 17.39 17.07 17.39 17.29 41,404
Sep 1 17.29 16.90 17.08 17.11 26,961
Aug 31 17.76 17.51 17.68 17.62 61,475
Aug 28 17.81 17.58 17.58 17.80 36,862
Aug 27 17.74 17.36 17.47 17.63 31,056
Aug 26 17.17 16.55 16.96 17.11 52,986
Aug 25 17.26 16.60 17.26 16.60 97,758
Aug 24 16.80 15.20 15.78 16.33 168,452
Aug 21 17.57 17.16 17.31 17.16 152,193
Aug 20 18.19 17.67 18.12 17.79 71,477
Aug 19 18.51 18.21 18.36 18.36 77,500
Aug 18 18.55 18.38 18.49 18.47 56,561
Aug 17 18.74 18.53 18.58 18.68 18,578
Aug 14 18.79 18.66 18.69 18.74 22,208
Aug 13 18.76 18.58 18.76 18.61 46,562
Aug 12 18.66 18.22 18.48 18.61 160,837
Aug 11 19.05 18.66 18.92 18.82 32,181
Aug 10 19.16 18.88 18.88 19.10 61,919
Aug 7 18.87 18.66 18.75 18.78 11,312
Aug 6 18.98 18.69 18.93 18.73 58,560
Aug 5 19.18 18.96 19.04 19.00 41,662
Aug 4 18.94 18.72 18.78 18.85 34,354
Aug 3 18.94 18.68 18.94 18.78 31,517
Jul 31 19.25 19.03 19.25 19.03 48,610
Jul 30 19.33 19.12 19.30 19.21 122,443
Jul 29 19.46 19.14 19.35 19.46 22,511
Jul 28 19.63 19.19 19.41 19.62 68,246
Jul 27 19.42 19.19 19.42 19.23 69,604
Jul 24 20.18 19.79 20.18 19.83 26,550
Jul 23 20.11 19.90 19.98 19.95 11,187