The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.74 Last Trade: Aug 31, 2016
Date High Low Open Close Volume
Aug 31 23.75 23.56 23.59 23.74 43,914
Aug 30 23.76 23.55 23.65 23.60 23,118
Aug 29 23.65 23.52 23.60 23.63 35,415
Aug 26 23.53 23.31 23.35 23.45 15,314
Aug 25 23.34 23.18 23.26 23.30 73,136
Aug 24 23.59 23.27 23.59 23.27 27,620
Aug 23 23.64 23.51 23.51 23.57 63,674
Aug 22 23.50 23.32 23.49 23.42 14,746
Aug 19 23.50 23.39 23.39 23.49 29,864
Aug 18 23.64 23.41 23.64 23.53 40,200
Aug 17 23.83 23.45 23.83 23.64 143,890
Aug 16 23.92 23.69 23.91 23.71 1,033,634
Aug 15 24.00 23.74 23.74 23.91 237,933
Aug 12 23.81 23.33 23.81 23.46 48,409
Aug 11 23.55 23.32 23.36 23.54 39,375
Aug 10 23.28 23.04 23.21 23.25 43,782
Aug 9 23.00 22.66 22.68 23.00 50,291
Aug 8 22.59 22.42 22.57 22.52 14,394
Aug 5 22.56 22.21 22.41 22.52 33,226
Aug 4 22.43 22.11 22.21 22.41 71,217
Aug 3 22.20 21.86 21.91 22.15 41,562
Aug 2 22.12 21.82 22.12 21.92 16,505
Aug 1 22.21 21.93 22.21 22.09 43,942
Jul 29 22.07 21.94 22.00 22.06 26,559
Jul 28 22.05 21.87 21.90 22.05 56,727
Jul 27 21.81 21.60 21.81 21.75 36,005
Jul 26 21.98 21.85 21.86 21.92 18,221
Jul 25 21.81 21.65 21.74 21.76 19,847
Jul 22 21.73 21.58 21.58 21.71 6,664
Jul 21 21.76 21.59 21.75 21.59 26,485