The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Global X Social Media Ind. ETF

  • SOCL
  • NASDAQ
  • Latest 20.35
  • Currency US$
  • Change 0.12
  • Percent Change 0.594 %
  • Volume 73,705
  • Fri Aug 29, 2014 03:59 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.35 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 20.39 20.21 20.25 20.35 73,705
Aug 28 20.30 20.16 20.24 20.23 73,999
Aug 27 20.51 20.34 20.50 20.39 180,255
Aug 26 20.60 20.40 20.44 20.56 100,201
Aug 25 20.54 20.39 20.47 20.46 85,299
Aug 22 20.41 20.14 20.31 20.39 62,451
Aug 21 20.45 20.28 20.45 20.32 99,740
Aug 20 20.48 20.26 20.42 20.46 239,921
Aug 19 20.62 20.40 20.40 20.48 65,692
Aug 18 20.44 20.28 20.32 20.37 133,920
Aug 15 20.49 20.16 20.35 20.34 108,841
Aug 14 20.39 20.14 20.25 20.37 131,670
Aug 13 20.45 20.24 20.26 20.33 207,163
Aug 12 20.27 20.09 20.27 20.22 103,261
Aug 11 20.17 19.92 19.98 20.17 1,262,367
Aug 8 19.65 19.45 19.58 19.57 198,662
Aug 7 19.68 19.38 19.60 19.48 118,810
Aug 6 19.84 19.25 19.58 19.63 95,537
Aug 5 19.95 19.62 19.88 19.77 143,667
Aug 4 20.14 19.72 19.90 20.10 164,141
Aug 1 20.01 19.52 19.76 19.78 134,817
Jul 31 20.00 19.54 20.00 19.63 386,680
Jul 30 20.14 19.88 19.92 20.07 204,839
Jul 29 19.80 19.63 19.70 19.65 61,057
Jul 28 19.65 19.39 19.51 19.53 71,915
Jul 25 19.46 19.29 19.35 19.40 104,059
Jul 24 19.63 19.40 19.50 19.54 120,098
Jul 23 19.31 19.19 19.25 19.28 150,677
Jul 22 19.24 19.01 19.01 19.15 94,178
Jul 21 19.00 18.77 18.77 18.94 87,390