The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.33 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 20.38 20.11 20.19 20.33 44,129
Jun 27 20.15 19.70 20.15 19.79 38,584
Jun 24 20.58 20.20 20.20 20.37 23,016
Jun 23 21.05 20.81 20.81 21.05 19,295
Jun 22 20.74 20.58 20.71 20.64 4,288
Jun 21 20.70 20.62 20.68 20.67 28,236
Jun 20 20.78 20.62 20.69 20.62 13,163
Jun 17 20.41 20.30 20.41 20.33 4,608
Jun 16 20.44 20.17 20.35 20.43 8,201
Jun 15 20.70 20.44 20.50 20.52 109,076
Jun 14 20.34 20.11 20.29 20.30 19,759
Jun 13 20.56 20.25 20.42 20.26 40,193
Jun 10 19.71 19.47 19.70 19.49 11,319
Jun 9 20.14 20.01 20.10 20.09 18,349
Jun 8 20.22 20.10 20.15 20.15 10,375
Jun 7 20.17 19.91 20.15 20.07 15,602
Jun 6 20.18 20.02 20.02 20.10 15,192
Jun 3 19.96 19.77 19.85 19.96 11,445
Jun 2 19.94 19.78 19.86 19.91 11,165
Jun 1 19.92 19.68 19.85 19.88 20,806
May 31 19.99 19.78 19.78 19.94 28,044
May 27 19.67 19.41 19.41 19.64 19,765
May 26 19.38 19.30 19.37 19.34 7,978
May 25 19.36 19.18 19.21 19.30 11,193
May 24 19.20 19.02 19.02 19.18 15,673
May 23 19.04 18.90 19.02 18.93 9,746
May 20 19.03 18.89 18.89 18.95 6,183
May 19 18.80 18.73 18.79 18.75 10,518
May 18 19.07 18.88 18.98 18.90 13,832
May 17 19.23 19.05 19.06 19.09 13,907