The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.15 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 23.23 23.08 23.23 23.15 28,326
Jan 19 23.28 23.12 23.28 23.22 10,222
Jan 18 23.33 23.19 23.33 23.31 21,914
Jan 17 23.33 23.19 23.26 23.29 43,622
Jan 13 23.43 23.21 23.21 23.33 70,056
Jan 12 23.12 22.87 23.09 23.11 20,676
Jan 11 23.16 22.95 23.13 23.12 15,750
Jan 10 23.17 23.04 23.04 23.08 12,991
Jan 9 23.02 22.82 22.82 23.02 279,668
Jan 6 22.85 22.65 22.81 22.79 82,390
Jan 5 23.12 22.24 22.24 23.12 31,198
Jan 4 22.20 21.84 21.84 22.19 65,679
Jan 3 21.92 21.69 21.69 21.82 31,127
Dec 30 21.80 21.54 21.80 21.62 29,657
Dec 29 21.93 21.71 21.88 21.74 13,387
Dec 28 22.00 21.70 22.00 21.72 48,217
Dec 27 21.99 21.75 21.86 21.93 22,938
Dec 23 21.78 21.68 21.72 21.75 9,226
Dec 22 21.99 21.65 21.99 21.69 51,537
Dec 21 22.16 21.96 22.06 22.03 17,970
Dec 20 22.19 21.98 22.05 22.14 39,038
Dec 19 22.16 21.96 22.15 21.98 70,272
Dec 16 22.45 22.11 22.25 22.15 71,390
Dec 15 22.62 22.32 22.57 22.35 32,137
Dec 14 22.90 22.54 22.82 22.54 15,101
Dec 13 23.08 22.87 22.87 22.91 40,484
Dec 12 23.24 22.64 23.24 22.67 16,631
Dec 9 23.21 23.06 23.21 23.07 17,437
Dec 8 23.16 22.96 23.04 23.16 31,437
Dec 7 23.00 22.58 22.58 22.99 45,437