The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Global X Social Media Ind. ETF

  • SOCL
  • NASDAQ
  • Latest 18.94
  • Currency US$
  • Change -0.065
  • Percent Change -0.345 %
  • Volume 55,574
  • Fri Oct 24, 2014 03:59 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.94 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 18.97 18.76 18.94 18.94 55,574
Oct 23 19.14 18.95 19.00 19.01 147,069
Oct 22 19.25 18.77 19.15 18.77 103,160
Oct 21 19.16 18.87 18.87 19.14 143,314
Oct 20 18.84 18.58 18.64 18.83 77,953
Oct 17 18.80 18.49 18.79 18.56 180,368
Oct 16 18.52 17.90 17.96 18.37 98,875
Oct 15 18.44 17.88 17.90 18.38 301,411
Oct 14 18.33 17.92 18.09 18.14 83,853
Oct 13 18.38 17.88 18.21 17.97 168,793
Oct 10 18.80 18.17 18.75 18.22 166,850
Oct 9 19.20 18.78 19.18 18.80 104,286
Oct 8 19.31 18.70 19.02 19.30 89,222
Oct 7 19.31 18.92 19.08 18.92 226,005
Oct 6 19.56 19.20 19.42 19.20 124,205
Oct 3 19.33 18.98 19.00 19.22 99,144
Oct 2 18.97 18.50 18.80 18.88 136,660
Oct 1 19.12 18.64 19.12 18.73 311,107
Sep 30 19.44 19.19 19.44 19.25 93,683
Sep 29 19.56 19.40 19.47 19.44 84,160
Sep 26 19.69 19.48 19.50 19.63 95,685
Sep 25 19.81 19.40 19.81 19.43 107,526
Sep 24 19.87 19.60 19.63 19.86 61,315
Sep 23 19.81 19.60 19.60 19.65 44,115
Sep 22 20.10 19.60 20.05 19.72 183,582
Sep 19 20.30 20.04 20.24 20.18 270,902
Sep 18 20.30 20.18 20.25 20.26 444,957
Sep 17 20.30 20.07 20.30 20.11 48,651
Sep 16 20.26 19.64 19.79 20.22 200,863
Sep 15 20.61 19.70 20.61 19.80 293,085