The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Global X Social Media Ind. ETF

  • SOCL
  • NASDAQ
  • Latest 15.136
  • Currency US$
  • Change 0.006
  • Percent Change 0.039 %
  • Volume 2,189
  • Tue May 21, 2013 3:49 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.14 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 15.23 15.14 15.14 15.14 2,189
May 20 15.23 15.02 15.02 15.13 3,550
May 17 15.09 14.96 15.09 14.96 2,200
May 16 14.90 14.80 14.90 14.80 1,300
May 15 15.12 14.79 14.79 14.92 5,453
May 14 15.01 14.75 14.75 15.00 8,398
May 13 14.76 14.50 14.58 14.76 2,530
May 10 14.86 14.73 14.86 14.74 7,269
May 9 15.08 14.88 14.88 15.02 18,236
May 8 14.86 14.70 14.82 14.86 1,350
May 7 14.85 14.70 14.83 14.80 25,456
May 6 14.97 14.88 14.95 14.97 9,255
May 3 15.04 14.81 15.04 14.91 12,723
May 2 15.04 14.85 14.89 15.04 8,368
May 1 14.73 14.59 14.73 14.59 7,676
Apr 30 14.81 14.71 14.71 14.81 3,312
Apr 29 14.79 14.62 14.66 14.64 25,774
Apr 26 14.49 14.42 14.49 14.46 2,285
Apr 25 14.48 14.21 14.21 14.47 2,350
Apr 24 14.21 14.01 14.02 14.21 4,702
Apr 23 14.08 13.85 13.85 14.08 1,958
Apr 22 13.83 13.71 13.83 13.83 1,025
Apr 19 13.73 13.71 13.73 13.71 600
Apr 18 13.69 13.60 13.60 13.63 1,010
Apr 17 13.87 13.67 13.78 13.83 8,730
Apr 16 13.89 13.76 13.80 13.87 2,020
Apr 15 13.98 13.58 13.98 13.58 3,317
Apr 12 14.05 13.82 13.89 14.05 1,660
Apr 11 14.07 13.91 13.91 14.02 5,934
Apr 10 13.94 13.78 13.80 13.94 5,500