The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.67 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 8.72 8.56 8.72 8.67 2,683
Jul 21 8.70 8.56 8.70 8.56 7,085
Jul 20 8.73 8.61 8.63 8.73 13,475
Jul 19 8.71 8.52 8.65 8.52 8,047
Jul 18 8.80 8.65 8.65 8.80 3,402
Jul 15 8.74 8.66 8.74 8.70 3,387
Jul 14 8.68 8.62 8.62 8.67 7,207
Jul 13 8.63 8.49 8.50 8.59 5,932
Jul 12 8.50 8.33 8.33 8.49 9,429
Jul 11 8.36 8.33 8.36 8.33 399
Jul 8 8.32 8.14 8.24 8.32 1,250
Jul 7 8.14 8.10 8.10 8.10 1,869
Jul 6 8.14 8.05 8.08 8.14 2,339
Jul 5 8.30 8.13 8.13 8.14 1,018
Jul 1 8.36 8.23 8.23 8.36 965
Jun 30 8.19 8.19 8.19 8.19 289
Jun 29 8.20 8.08 8.17 8.08 3,282
Jun 28 8.13 8.08 8.13 8.08 759
Jun 27 8.23 7.99 8.23 8.04 2,212
Jun 24 8.43 8.30 8.43 8.30 3,282
Jun 23 8.75 8.59 8.59 8.75 878
Jun 22 8.54 8.54 8.54 8.54 --
Jun 21 8.70 8.54 8.70 8.54 524
Jun 20 8.70 8.50 8.56 8.50 9,545
Jun 17 8.40 8.40 8.40 8.40 2,001
Jun 16 8.33 8.24 8.28 8.26 10,146
Jun 15 8.35 8.35 8.35 8.35 1,017
Jun 14 8.53 8.35 8.53 8.35 1,284
Jun 13 8.75 8.58 8.60 8.58 1,521
Jun 10 8.71 8.71 8.71 8.71 --