The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.64 Last Trade: May 26, 2016
Date High Low Open Close Volume
May 27 8.64 8.64 8.64 8.64 --
May 26 8.66 8.61 8.61 8.64 1,325
May 25 8.63 8.60 8.60 8.63 656
May 24 8.50 8.50 8.50 8.50 135
May 23 8.54 8.46 8.46 8.52 1,620
May 20 8.49 8.45 8.49 8.45 618
May 19 8.36 8.32 8.34 8.35 1,699
May 18 8.49 8.38 8.49 8.38 3,653
May 17 8.57 8.48 8.48 8.54 7,375
May 16 8.59 8.49 8.49 8.57 3,510
May 13 8.49 8.49 8.49 8.49 1,873
May 12 8.67 8.54 8.67 8.57 2,719
May 11 8.64 8.54 8.54 8.60 3,914
May 10 8.54 8.54 8.54 8.54 330
May 9 8.52 8.48 8.52 8.48 1,934
May 6 8.58 8.56 8.56 8.58 3,792
May 5 8.65 8.59 8.65 8.59 1,236
May 4 8.72 8.72 8.72 8.72 515
May 3 8.94 8.82 8.94 8.84 4,790
May 2 8.98 8.92 8.92 8.98 2,256
Apr 29 8.94 8.94 8.94 8.94 190
Apr 28 8.97 8.97 8.97 8.97 --
Apr 27 8.97 8.97 8.97 8.97 1,675
Apr 26 9.06 8.98 9.01 8.98 884
Apr 25 9.09 9.04 9.05 9.09 3,748
Apr 22 9.20 9.10 9.20 9.10 1,152
Apr 21 9.23 9.20 9.23 9.20 386
Apr 20 9.22 9.13 9.14 9.21 2,766
Apr 19 9.06 8.99 8.99 9.06 2,409
Apr 18 8.91 8.84 8.87 8.89 8,065
R