The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.19 Last Trade: Mar 22, 2017
Date High Low Open Close Volume
Mar 22 9.19 9.16 9.16 9.19 1,081
Mar 21 9.30 9.17 9.30 9.20 5,730
Mar 20 9.31 9.24 9.25 9.26 2,216
Mar 17 9.29 9.29 9.29 9.29 --
Mar 16 9.31 9.20 9.31 9.29 5,042
Mar 15 9.25 9.11 9.11 9.23 5,061
Mar 14 9.11 9.11 9.11 9.11 910
Mar 13 9.21 9.18 9.21 9.21 2,089
Mar 10 9.20 9.16 9.20 9.16 2,342
Mar 9 9.26 9.10 9.16 9.13 3,671
Mar 8 9.16 9.08 9.16 9.08 11,102
Mar 7 9.22 9.15 9.15 9.16 11,950
Mar 6 9.20 9.16 9.18 9.18 29,076
Mar 3 9.21 9.20 9.20 9.21 1,050
Mar 2 9.33 9.24 9.30 9.24 26,925
Mar 1 9.35 9.30 9.35 9.30 10,904
Feb 28 9.26 9.19 9.26 9.22 2,852
Feb 27 9.25 9.17 9.21 9.19 20,428
Feb 24 9.35 9.20 9.35 9.22 35,766
Feb 23 9.49 9.36 9.49 9.38 22,193
Feb 22 9.50 9.45 9.49 9.50 17,659
Feb 21 9.61 9.48 9.61 9.52 17,637
Feb 17 9.58 9.50 9.57 9.55 12,422
Feb 16 9.63 9.58 9.62 9.58 37,594
Feb 15 9.73 9.60 9.73 9.63 34,240
Feb 14 9.72 9.65 9.72 9.66 27,036
Feb 13 9.76 9.68 9.70 9.73 25,359
Feb 10 9.60 9.44 9.44 9.60 6,302
Feb 9 9.55 9.49 9.55 9.49 2,945
Feb 8 9.56 9.52 9.56 9.56 2,854