The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.89 Last Trade: Aug 3, 2015
Date High Low Open Close Volume
Aug 3 11.00 10.86 11.00 10.89 3,556
Jul 31 11.17 11.09 11.09 11.17 3,001
Jul 30 11.03 10.93 10.96 11.03 1,753
Jul 29 11.01 11.01 11.01 11.01 210
Jul 28 10.98 10.90 10.90 10.95 2,963
Jul 27 11.03 10.92 11.03 11.00 1,916
Jul 24 11.13 11.11 11.12 11.12 2,223
Jul 23 11.22 11.18 11.20 11.22 1,475
Jul 22 11.32 11.30 11.32 11.30 874
Jul 21 11.42 11.41 11.41 11.42 551
Jul 20 11.46 11.41 11.46 11.41 3,148
Jul 17 11.51 11.51 11.51 11.51 650
Jul 16 11.47 11.47 11.47 11.47 511
Jul 15 11.49 11.33 11.49 11.33 1,578
Jul 14 11.28 11.28 11.28 11.28 --
Jul 13 11.38 11.10 11.10 11.28 390
Jul 10 11.25 11.22 11.22 11.25 501
Jul 9 10.98 10.98 10.98 10.98 --
Jul 8 11.04 10.98 10.98 10.98 794
Jul 7 11.63 11.03 11.45 11.15 6,580
Jul 6 11.70 11.38 11.39 11.38 6,798
Jul 2 11.54 11.53 11.54 11.53 2,717
Jul 1 11.60 11.56 11.56 11.60 951
Jun 30 11.70 11.67 11.67 11.67 331
Jun 29 11.67 11.67 11.67 11.67 316
Jun 26 11.60 11.60 11.60 11.60 --
Jun 25 11.60 11.45 11.45 11.60 24,761
Jun 24 11.49 11.49 11.49 11.49 293
Jun 23 11.53 11.53 11.53 11.53 816
Jun 22 11.65 11.58 11.58 11.65 2,039