The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Global X Fertilizers E.T.F.

  • SOIL
  • NYSE
  • Latest 11.72
  • Currency US$
  • Change -0.02
  • Percent Change -0.17 %
  • Volume 4,000
  • Tue Jul 29, 2014 01:45 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.72 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 11.80 11.71 11.79 11.72 4,000
Jul 28 11.74 11.63 11.70 11.74 4,300
Jul 25 11.80 11.80 11.80 11.80 --
Jul 24 11.80 11.75 11.75 11.80 6,326
Jul 23 11.81 11.70 11.81 11.70 11,221
Jul 22 11.76 11.71 11.71 11.74 3,074
Jul 21 11.75 11.66 11.75 11.67 5,371
Jul 18 11.80 11.64 11.64 11.75 5,768
Jul 17 11.80 11.74 11.77 11.74 7,867
Jul 16 11.85 11.79 11.80 11.84 9,401
Jul 15 11.79 11.72 11.75 11.75 2,863
Jul 14 11.78 11.68 11.68 11.74 13,722
Jul 11 11.64 11.61 11.61 11.64 3,856
Jul 10 11.72 11.56 11.72 11.66 19,037
Jul 9 11.90 11.86 11.90 11.87 7,940
Jul 8 11.92 11.85 11.90 11.91 2,763
Jul 7 12.01 11.92 12.01 11.96 5,889
Jul 3 11.98 11.95 11.95 11.98 812
Jul 2 11.95 11.89 11.95 11.89 1,460
Jul 1 12.00 11.93 11.97 11.97 9,881
Jun 30 11.97 11.93 11.93 11.97 2,146
Jun 27 11.99 11.91 11.96 11.99 12,010
Jun 26 11.91 11.84 11.84 11.91 2,952
Jun 25 11.96 11.90 11.91 11.96 1,400
Jun 24 12.00 11.90 12.00 11.90 4,155
Jun 23 12.00 11.91 11.91 11.95 1,076
Jun 20 12.05 11.97 12.05 12.02 3,234
Jun 19 12.00 12.00 12.00 12.00 409
Jun 18 12.01 11.85 11.85 12.01 15,443
Jun 17 11.84 11.75 11.75 11.83 4,590