The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.72 Last Trade: Jan 24, 2017
Date High Low Open Close Volume
Jan 24 9.77 9.61 9.66 9.72 37,767
Jan 23 9.52 9.44 9.44 9.52 10,755
Jan 20 9.44 9.31 9.31 9.44 8,896
Jan 19 9.38 9.25 9.38 9.27 7,543
Jan 18 9.43 9.31 9.43 9.31 2,685
Jan 17 9.41 9.32 9.32 9.41 12,495
Jan 13 9.40 9.31 9.31 9.36 10,299
Jan 12 9.44 9.37 9.44 9.40 6,403
Jan 11 9.39 9.29 9.29 9.39 6,926
Jan 10 9.28 9.23 9.27 9.23 3,009
Jan 9 9.28 9.18 9.26 9.25 2,733
Jan 6 9.28 9.16 9.28 9.19 51,534
Jan 5 9.24 9.12 9.18 9.24 88,509
Jan 4 9.20 9.10 9.10 9.19 2,410
Jan 3 9.10 9.02 9.10 9.02 4,533
Dec 30 8.99 8.89 8.89 8.98 3,840
Dec 29 8.98 8.91 8.91 8.97 6,756
Dec 28 8.98 8.86 8.98 8.86 13,023
Dec 27 9.20 9.14 9.19 9.20 4,766
Dec 23 9.14 9.10 9.10 9.13 1,262
Dec 22 9.13 9.02 9.02 9.12 12,534
Dec 21 9.12 9.05 9.12 9.05 3,204
Dec 20 9.03 8.89 8.89 9.03 7,855
Dec 19 8.99 8.93 8.95 8.93 11,840
Dec 16 9.04 8.96 9.00 9.02 1,648
Dec 15 9.03 8.93 8.98 8.95 11,987
Dec 14 9.12 9.02 9.11 9.02 19,649
Dec 13 9.31 9.15 9.31 9.16 8,744
Dec 12 9.36 9.26 9.35 9.27 27,859
Dec 9 9.35 9.28 9.35 9.34 6,591