The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.03 Last Trade: Aug 23, 2016
Date High Low Open Close Volume
Aug 23 9.04 9.02 9.04 9.03 2,550
Aug 22 9.04 8.83 8.83 9.04 8,958
Aug 19 8.79 8.75 8.75 8.75 1,620
Aug 18 8.75 8.75 8.75 8.75 2,015
Aug 17 8.86 8.75 8.86 8.75 341
Aug 16 8.93 8.81 8.81 8.86 7,369
Aug 15 8.91 8.77 8.78 8.90 25,050
Aug 12 8.86 8.79 8.86 8.81 3,691
Aug 11 8.88 8.84 8.88 8.88 2,123
Aug 10 8.82 8.77 8.82 8.77 9,462
Aug 9 8.70 8.70 8.70 8.70 213
Aug 8 8.72 8.54 8.54 8.72 4,434
Aug 5 8.57 8.39 8.46 8.57 7,560
Aug 4 8.43 8.36 8.36 8.43 2,002
Aug 3 8.52 8.50 8.52 8.50 606
Aug 2 8.50 8.50 8.50 8.50 452
Aug 1 8.53 8.42 8.53 8.42 4,886
Jul 29 8.54 8.50 8.52 8.54 16,509
Jul 28 8.69 8.54 8.69 8.60 4,514
Jul 27 8.80 8.71 8.78 8.74 7,062
Jul 26 8.69 8.69 8.69 8.69 556
Jul 25 8.52 8.52 8.52 8.52 517
Jul 22 8.72 8.56 8.72 8.67 2,683
Jul 21 8.70 8.56 8.70 8.56 7,085
Jul 20 8.73 8.61 8.63 8.73 13,475
Jul 19 8.71 8.52 8.65 8.52 8,047
Jul 18 8.80 8.65 8.65 8.80 3,402
Jul 15 8.74 8.66 8.74 8.70 3,387
Jul 14 8.68 8.62 8.62 8.67 7,207
Jul 13 8.63 8.49 8.50 8.59 5,932