The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.61 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 8.62 8.53 8.57 8.61 1,819
Sep 29 8.69 8.52 8.69 8.56 7,431
Sep 28 8.64 8.44 8.44 8.63 13,959
Sep 27 8.53 8.47 8.48 8.53 1,889
Sep 26 8.59 8.52 8.59 8.55 2,424
Sep 23 8.62 8.50 8.50 8.62 331
Sep 22 8.79 8.67 8.71 8.70 7,616
Sep 21 8.69 8.47 8.47 8.69 5,642
Sep 20 8.66 8.55 8.66 8.55 2,908
Sep 19 8.64 8.55 8.62 8.59 19,700
Sep 16 8.57 8.54 8.55 8.55 1,291
Sep 15 8.55 8.50 8.55 8.50 883
Sep 14 8.66 8.48 8.48 8.57 6,594
Sep 13 8.63 8.57 8.60 8.59 3,213
Sep 12 8.85 8.78 8.78 8.83 1,419
Sep 9 8.96 8.84 8.95 8.91 7,514
Sep 8 9.06 8.95 9.03 9.04 5,776
Sep 7 9.10 9.00 9.04 9.07 10,089
Sep 6 9.11 9.01 9.04 9.11 1,520
Sep 2 9.08 9.01 9.02 9.07 8,056
Sep 1 9.01 8.88 8.98 8.95 33,537
Aug 31 9.13 8.91 9.13 8.96 24,367
Aug 30 9.20 8.86 8.92 9.11 34,577
Aug 29 8.91 8.76 8.88 8.88 9,490
Aug 26 9.06 8.79 9.06 8.79 1,684
Aug 25 8.97 8.89 8.97 8.89 591
Aug 24 8.98 8.87 8.92 8.91 1,720
Aug 23 9.04 9.02 9.04 9.03 2,550
Aug 22 9.04 8.83 8.83 9.04 8,958
Aug 19 8.79 8.75 8.75 8.75 1,620