The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.15 Last Trade: Jul 7, 2015
Date High Low Open Close Volume
Jul 7 11.63 11.03 11.45 11.15 6,580
Jul 6 11.70 11.38 11.39 11.38 6,798
Jul 2 11.54 11.53 11.54 11.53 2,717
Jul 1 11.60 11.56 11.56 11.60 951
Jun 30 11.70 11.67 11.67 11.67 331
Jun 29 11.67 11.67 11.67 11.67 316
Jun 26 11.60 11.60 11.60 11.60 --
Jun 25 11.60 11.45 11.45 11.60 24,761
Jun 24 11.49 11.49 11.49 11.49 293
Jun 23 11.53 11.53 11.53 11.53 816
Jun 22 11.65 11.58 11.58 11.65 2,039
Jun 19 11.44 11.43 11.44 11.43 1,150
Jun 18 11.55 11.50 11.51 11.52 1,714
Jun 17 11.46 11.41 11.44 11.44 2,469
Jun 16 11.54 11.54 11.54 11.54 214
Jun 15 11.48 11.44 11.48 11.47 4,254
Jun 12 11.51 11.51 11.51 11.51 250
Jun 11 11.61 11.55 11.61 11.58 6,236
Jun 10 11.61 11.58 11.59 11.59 11,240
Jun 9 11.45 11.45 11.45 11.45 333
Jun 8 11.46 11.44 11.46 11.46 3,400
Jun 5 11.45 11.45 11.45 11.45 155
Jun 4 11.58 11.54 11.58 11.56 3,120
Jun 3 11.77 11.77 11.77 11.77 631
Jun 2 11.73 11.73 11.73 11.73 308
Jun 1 11.69 11.65 11.66 11.69 4,701
May 29 11.85 11.85 11.85 11.85 --
May 28 11.85 11.74 11.75 11.85 5,567
May 27 11.87 11.82 11.82 11.87 5,530
May 26 11.98 11.87 11.98 11.87 906