The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.08 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 27 11.10 11.08 11.09 11.08 3,373
Mar 26 11.10 11.10 11.10 11.10 122
Mar 25 11.36 11.35 11.36 11.35 3,010
Mar 24 11.35 11.34 11.34 11.35 645
Mar 23 11.34 11.34 11.34 11.34 308
Mar 20 11.28 11.12 11.12 11.23 915
Mar 19 11.11 11.07 11.11 11.07 952
Mar 18 11.35 11.12 11.13 11.35 3,819
Mar 17 11.31 11.30 11.31 11.30 752
Mar 16 11.35 11.30 11.31 11.35 3,200
Mar 13 11.39 11.27 11.39 11.31 4,208
Mar 12 11.47 11.43 11.47 11.45 23,225
Mar 11 11.39 11.29 11.39 11.35 5,918
Mar 10 11.49 11.36 11.49 11.37 18,319
Mar 9 11.65 11.55 11.56 11.65 2,754
Mar 6 11.65 11.49 11.65 11.53 9,144
Mar 5 11.84 11.67 11.84 11.74 4,571
Mar 4 11.91 11.76 11.91 11.77 7,044
Mar 3 11.98 11.90 11.94 11.92 9,791
Mar 2 11.98 11.89 11.96 11.98 12,762
Feb 27 11.96 11.90 11.94 11.94 12,231
Feb 26 12.08 11.87 12.08 11.90 6,512
Feb 25 12.02 11.97 11.97 12.00 11,126
Feb 24 11.95 11.82 11.83 11.95 14,098
Feb 23 11.78 11.73 11.78 11.75 3,217
Feb 20 11.81 11.67 11.79 11.81 13,439
Feb 19 11.77 11.66 11.66 11.74 4,669
Feb 18 11.64 11.54 11.55 11.64 12,254
Feb 17 11.57 11.48 11.56 11.53 15,235
Feb 13 11.61 10.90 11.61 11.56 12,252