The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 100.59 Last Trade: May 27, 2015
Date High Low Open Close Volume
May 27 100.92 97.04 97.09 100.59 438,725
May 26 97.48 96.35 97.39 96.79 261,834
May 22 97.88 97.22 97.22 97.54 137,042
May 21 97.49 96.35 96.77 97.34 153,429
May 20 97.54 96.42 96.76 96.85 286,199
May 19 97.70 96.30 97.23 96.64 152,383
May 18 97.04 95.91 96.18 96.99 208,508
May 15 96.41 95.64 96.07 96.05 126,401
May 14 96.24 95.07 95.42 95.89 292,085
May 13 95.44 94.50 94.68 94.76 131,296
May 12 94.75 93.75 94.63 94.18 332,036
May 11 95.39 94.65 94.98 95.04 164,986
May 8 95.38 94.72 94.81 94.98 218,973
May 7 94.18 93.38 93.38 94.04 309,500
May 6 93.91 92.34 93.48 93.02 465,822
May 5 94.76 93.04 94.52 93.13 249,350
May 4 95.81 94.95 95.61 95.20 220,780
May 1 95.61 93.64 93.67 95.39 507,933
Apr 30 93.80 92.23 93.45 92.81 774,705
Apr 29 93.90 92.65 93.43 93.62 261,464
Apr 28 94.34 92.83 94.10 94.14 400,861
Apr 27 95.03 93.82 93.94 94.05 198,359
Apr 24 95.26 93.22 95.20 93.81 210,226
Apr 23 95.71 94.64 95.16 95.38 196,346
Apr 22 96.90 95.37 96.12 96.88 150,254
Apr 21 96.20 95.20 95.94 95.53 151,499
Apr 20 95.26 94.54 94.56 94.88 132,741
Apr 17 94.67 93.63 94.67 94.08 165,900
Apr 16 95.58 94.93 94.93 95.44 174,391
Apr 15 96.13 94.88 95.00 95.85 148,080