The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 114.95 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 115.15 113.00 113.39 114.95 998,986
Dec 1 119.29 112.87 119.29 113.55 1,162,804
Nov 30 120.32 119.33 120.01 119.38 197,309
Nov 29 120.78 119.50 120.20 120.07 390,850
Nov 28 120.84 120.09 120.36 120.29 220,493
Nov 25 120.71 120.13 120.66 120.65 137,348
Nov 23 120.69 119.70 120.34 120.44 348,007
Nov 22 120.40 119.54 119.65 120.29 472,967
Nov 21 119.20 118.18 118.59 119.02 380,143
Nov 18 118.38 117.03 117.03 118.23 354,824
Nov 17 117.96 115.87 116.57 117.38 361,515
Nov 16 116.23 114.58 114.61 116.13 404,091
Nov 15 115.11 112.89 113.16 114.81 471,660
Nov 14 113.86 112.40 113.85 112.70 446,725
Nov 11 113.47 110.35 110.35 113.29 865,128
Nov 10 112.90 108.10 112.17 109.11 2,223,077
Nov 9 111.88 109.00 109.54 111.52 1,036,982
Nov 8 112.77 111.16 111.79 112.05 408,684
Nov 7 111.89 110.34 110.78 111.82 1,599,335
Nov 4 109.72 108.00 108.81 108.76 419,719
Nov 3 110.41 109.05 109.69 109.45 504,212
Nov 2 111.05 109.28 110.44 109.64 820,515
Nov 1 112.26 109.16 111.38 110.37 557,985
Oct 31 111.89 111.15 111.15 111.36 304,438
Oct 28 112.55 110.64 111.88 110.76 599,458
Oct 27 113.30 111.28 113.04 111.43 461,851
Oct 26 112.61 111.16 111.25 111.95 373,251
Oct 25 112.61 111.90 112.27 112.11 274,481
Oct 24 112.28 110.77 110.77 112.21 237,010
Oct 21 110.30 109.15 109.59 110.19 365,263