The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 132.27 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 17 132.29 130.48 130.92 132.27 332,131
Feb 16 131.81 130.75 131.52 131.59 310,186
Feb 15 131.51 130.07 130.74 131.38 234,618
Feb 14 130.78 129.56 130.78 130.37 202,787
Feb 13 131.60 130.53 130.82 130.73 309,781
Feb 10 131.43 129.19 131.42 130.46 517,180
Feb 9 132.05 130.38 132.04 130.54 452,697
Feb 8 132.20 131.00 131.83 131.69 257,219
Feb 7 131.93 130.76 131.72 131.44 198,280
Feb 6 131.06 129.94 130.76 130.96 307,709
Feb 3 130.74 130.06 130.56 130.50 289,827
Feb 2 130.23 128.38 129.00 129.83 471,987
Feb 1 129.95 128.59 129.24 129.89 597,572
Jan 31 128.88 127.07 128.80 127.86 484,985
Jan 30 129.60 127.92 129.60 129.54 505,822
Jan 27 130.23 129.25 129.25 130.19 325,833
Jan 26 129.57 128.03 129.57 128.59 421,039
Jan 25 129.62 128.13 129.15 129.32 675,227
Jan 24 127.67 125.37 125.54 127.43 1,244,702
Jan 23 125.58 124.04 125.31 125.01 351,273
Jan 20 126.55 125.29 125.44 125.78 643,347
Jan 19 125.58 124.10 124.55 124.18 909,209
Jan 18 124.83 123.09 123.21 124.74 385,474
Jan 17 124.69 122.65 124.61 123.06 364,165
Jan 13 125.37 124.29 124.44 125.07 283,154
Jan 12 124.95 122.38 124.63 124.26 451,547
Jan 11 125.33 124.40 125.01 125.31 543,445
Jan 10 125.17 124.20 124.37 124.88 230,299
Jan 9 124.78 123.33 123.41 124.28 294,677
Jan 6 123.33 121.54 122.31 122.98 291,658