The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 94.42 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 94.58 93.75 93.75 94.42 287,173
May 26 94.05 93.43 93.66 93.83 304,081
May 25 93.77 92.80 93.54 93.52 416,181
May 24 93.08 91.42 91.53 92.97 529,172
May 23 91.59 90.75 90.75 90.78 245,303
May 20 90.24 88.55 88.56 90.15 559,802
May 19 88.16 86.74 87.42 87.50 464,924
May 18 88.75 86.28 86.28 87.99 667,846
May 17 87.56 86.38 87.08 86.64 207,956
May 16 87.80 85.58 85.88 87.21 237,573
May 13 86.54 85.58 85.76 85.83 534,476
May 12 87.44 84.83 87.28 85.52 403,974
May 11 87.86 86.96 86.96 87.08 892,079
May 10 87.33 85.99 86.51 87.29 276,732
May 9 87.00 86.02 86.54 86.27 324,992
May 6 86.44 85.19 85.89 86.38 413,973
May 5 87.09 85.95 86.55 86.26 392,725
May 4 87.02 85.75 86.41 86.05 845,651
May 3 87.57 86.64 87.16 87.04 1,095,593
May 2 88.16 86.93 87.61 88.04 381,391
Apr 29 89.40 86.71 89.40 87.38 868,037
Apr 28 92.17 89.51 91.67 89.75 496,509
Apr 27 92.31 90.24 90.33 92.16 505,609
Apr 26 92.06 90.70 90.71 91.23 452,138
Apr 25 90.81 89.76 90.29 90.03 598,659
Apr 22 91.37 89.84 90.48 90.57 243,782
Apr 21 90.92 89.98 90.92 90.41 275,068
Apr 20 91.36 89.85 89.86 90.95 368,549
Apr 19 91.49 89.71 91.40 90.09 430,983
Apr 18 91.42 90.69 90.86 91.20 326,679
R