The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 109.73 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 110.44 109.21 110.06 109.73 191,456
Sep 27 109.68 107.49 107.55 109.66 344,933
Sep 26 108.46 107.35 108.10 107.80 383,060
Sep 23 110.35 109.19 110.30 109.33 272,666
Sep 22 111.15 110.14 110.82 110.46 352,238
Sep 21 110.27 108.67 109.14 110.10 431,884
Sep 20 109.79 108.33 109.72 108.60 358,730
Sep 19 110.69 108.73 109.64 109.09 393,458
Sep 16 110.07 108.13 109.73 108.96 638,658
Sep 15 109.13 106.28 106.42 108.93 598,491
Sep 14 106.73 105.13 105.27 106.47 364,743
Sep 13 106.85 105.01 105.95 105.54 400,703
Sep 12 106.60 103.33 103.68 106.48 720,915
Sep 9 107.53 104.21 107.53 104.53 848,768
Sep 8 108.67 107.74 108.22 108.38 451,099
Sep 7 109.58 108.37 109.56 108.57 1,271,408
Sep 6 109.99 108.84 109.84 109.40 361,802
Sep 2 110.33 109.15 110.25 109.65 554,846
Sep 1 109.84 108.35 109.21 109.76 464,560
Aug 31 109.06 108.29 108.94 108.90 482,448
Aug 30 109.80 108.58 109.20 108.97 1,060,393
Aug 29 109.60 109.05 109.21 109.18 270,251
Aug 26 109.57 108.02 108.45 108.75 310,704
Aug 25 108.77 107.50 107.50 108.27 313,368
Aug 24 108.97 107.55 108.88 107.83 305,903
Aug 23 109.21 108.68 108.68 108.73 275,192
Aug 22 108.46 107.74 107.98 108.20 256,860
Aug 19 108.41 107.33 107.33 108.15 490,784
Aug 18 107.24 106.40 106.49 107.23 230,967
Aug 17 106.54 105.89 106.52 106.46 594,142