The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.57 Last Trade: Jul 30, 2015
Date High Low Open Close Volume
Jul 30 88.86 87.52 87.76 88.57 1,134,871
Jul 29 88.39 87.26 88.04 88.22 467,849
Jul 28 88.64 86.07 86.75 88.11 717,255
Jul 27 86.91 85.40 86.42 86.31 523,038
Jul 24 89.17 86.86 88.99 86.95 707,620
Jul 23 89.78 87.92 87.92 88.73 379,850
Jul 22 87.67 86.46 87.31 87.43 1,165,148
Jul 21 90.45 89.53 89.68 89.66 226,226
Jul 20 90.74 89.59 90.59 89.64 365,584
Jul 17 90.40 89.55 90.40 90.26 514,036
Jul 16 90.95 89.62 90.95 90.45 552,513
Jul 15 91.02 89.87 91.02 90.28 358,337
Jul 14 91.04 90.21 90.32 90.82 337,123
Jul 13 90.06 89.24 89.91 89.88 367,896
Jul 10 89.44 88.46 88.55 89.13 497,426
Jul 9 90.46 87.48 90.25 87.51 1,260,153
Jul 8 90.13 88.42 89.88 88.64 664,513
Jul 7 91.44 88.34 91.43 91.10 964,448
Jul 6 92.74 90.99 91.90 91.39 1,019,832
Jul 2 93.03 92.35 92.49 92.74 334,070
Jul 1 93.54 92.12 93.40 92.31 480,783
Jun 30 92.80 91.68 92.60 92.09 1,456,818
Jun 29 93.83 91.69 93.17 91.76 524,139
Jun 26 95.95 94.03 95.95 94.41 608,859
Jun 25 97.47 96.58 97.15 96.82 324,446
Jun 24 98.02 96.87 97.78 96.89 247,437
Jun 23 99.00 97.85 98.86 98.18 325,537
Jun 22 98.92 98.18 98.65 98.67 299,870
Jun 19 98.85 97.52 98.57 97.84 357,526
Jun 18 98.79 97.22 97.22 98.33 265,595