The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 867.78 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 28 867.78 867.78 867.78 867.78 --
Jul 27 867.78 867.78 867.78 867.78 --
Jul 26 864.22 864.22 864.22 864.22 --
Jul 25 865.66 865.66 865.66 865.66 --
Jul 22 866.91 866.91 866.91 866.91 --
Jul 21 865.12 865.12 865.12 865.12 --
Jul 20 862.06 862.06 862.06 862.06 --
Jul 19 854.83 854.83 854.83 854.83 --
Jul 18 856.24 856.24 856.24 856.24 --
Jul 15 856.25 856.25 856.25 856.25 --
Jul 14 856.73 856.73 856.73 856.73 --
Jul 13 853.42 853.42 853.42 853.42 --
Jul 12 853.41 853.41 853.41 853.41 --
Jul 11 849.42 849.42 849.42 849.42 --
Jul 8 850.85 850.85 850.85 850.85 --
Jul 7 841.71 841.71 841.71 841.71 --
Jul 6 843.52 843.52 843.52 843.52 --
Jul 5 833.83 833.83 833.83 833.83 --
Jul 1 829.45 829.45 829.45 829.45 --
Jun 30 829.45 829.45 829.45 829.45 --
Jun 29 821.59 821.59 821.59 821.59 --
Jun 28 806.54 806.54 806.54 806.54 --
Jun 27 790.95 790.95 790.95 790.95 --
Jun 24 802.20 802.20 802.20 802.20 --
Jun 23 825.41 825.41 825.41 825.41 --
Jun 22 815.16 815.16 815.16 815.16 --
Jun 21 812.47 812.47 812.47 812.47 --
Jun 20 814.77 814.77 814.77 814.77 --
Jun 17 809.83 809.83 809.83 809.83 --
Jun 16 818.80 818.80 818.80 818.80 --