The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 846.54 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 846.54 846.54 846.54 846.54 --
Aug 24 860.37 860.37 860.37 860.37 --
Aug 23 859.40 859.40 859.40 859.40 --
Aug 22 859.40 859.40 859.40 859.40 --
Aug 19 858.23 858.23 858.23 858.23 --
Aug 18 859.35 859.35 859.35 859.35 --
Aug 17 859.33 859.33 859.33 859.33 --
Aug 16 857.35 857.35 857.35 857.35 --
Aug 15 865.11 865.11 865.11 865.11 --
Aug 12 864.03 864.03 864.03 864.03 --
Aug 11 865.74 865.74 865.74 865.74 --
Aug 10 860.93 860.93 860.93 860.93 --
Aug 9 864.25 864.25 864.25 864.25 --
Aug 8 862.15 862.15 862.15 862.15 --
Aug 5 869.50 869.50 869.50 869.50 --
Aug 4 867.29 867.29 867.29 867.29 --
Aug 3 869.24 869.24 869.24 869.24 --
Aug 2 871.33 871.33 871.33 871.33 --
Aug 1 874.90 874.90 874.90 874.90 --
Jul 29 869.78 869.78 869.78 869.78 --
Jul 28 867.43 867.43 867.43 867.43 --
Jul 27 867.78 867.78 867.78 867.78 --
Jul 26 864.22 864.22 864.22 864.22 --
Jul 25 865.66 865.66 865.66 865.66 --
Jul 22 866.91 866.91 866.91 866.91 --
Jul 21 865.12 865.12 865.12 865.12 --
Jul 20 862.06 862.06 862.06 862.06 --
Jul 19 854.83 854.83 854.83 854.83 --
Jul 18 856.24 856.24 856.24 856.24 --
Jul 15 856.25 856.25 856.25 856.25 --