The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 858.59 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 28 858.59 858.59 858.59 858.59 --
Mar 27 861.71 861.71 861.71 861.71 --
Mar 24 858.59 858.59 858.59 858.59 --
Mar 23 858.81 858.81 858.81 858.81 --
Mar 22 861.95 861.95 861.95 861.95 --
Mar 21 861.29 861.29 861.29 861.29 --
Mar 20 868.11 868.11 868.11 868.11 --
Mar 17 869.94 869.94 869.94 869.94 --
Mar 16 874.58 874.58 874.58 874.58 --
Mar 15 882.50 882.50 882.50 882.50 --
Mar 14 872.18 872.18 872.18 872.18 --
Mar 13 875.03 875.03 875.03 875.03 --
Mar 10 876.38 876.38 876.38 876.38 --
Mar 9 873.21 873.21 873.21 873.21 --
Mar 8 868.01 868.01 868.01 868.01 --
Mar 7 865.34 865.34 865.34 865.34 --
Mar 6 871.16 871.16 871.16 871.16 --
Mar 3 875.04 875.04 875.04 875.04 --
Mar 2 871.60 871.60 871.60 871.60 --
Mar 1 864.61 864.61 864.61 864.61 --
Feb 28 866.68 866.68 866.68 866.68 --
Feb 27 863.34 863.34 863.34 863.34 --
Feb 24 859.65 859.65 859.65 859.65 --
Feb 23 853.32 853.32 853.32 853.32 --
Feb 22 853.32 853.32 853.32 853.32 --
Feb 21 854.53 854.53 854.53 854.53 --
Feb 17 850.54 850.54 850.54 850.54 --
Feb 16 849.58 849.58 849.58 849.58 --
Feb 15 850.80 850.80 850.80 850.80 --
Feb 14 840.97 840.97 840.97 840.97 --