The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 819.50 Last Trade: Jan 13, 2017
Date High Low Open Close Volume
Jan 17 819.50 819.50 819.50 819.50 --
Jan 13 819.50 819.50 819.56 819.50 --
Jan 12 818.62 818.62 818.62 818.62 --
Jan 11 818.04 818.04 818.04 818.04 --
Jan 10 826.66 826.66 826.66 826.66 --
Jan 9 823.90 823.90 823.90 823.90 --
Jan 6 820.25 820.25 820.25 820.25 --
Jan 5 817.59 817.59 817.59 817.59 --
Jan 4 813.66 813.66 813.66 813.66 --
Jan 3 808.04 808.04 808.04 808.04 --
Dec 30 796.91 796.91 796.91 796.91 --
Dec 29 799.84 799.84 799.84 799.84 --
Dec 28 799.04 799.04 799.04 799.04 --
Dec 27 804.86 804.86 804.86 804.86 --
Dec 23 803.78 803.78 803.78 803.78 --
Dec 22 797.53 797.53 797.53 797.53 --
Dec 21 796.22 796.22 796.22 796.22 --
Dec 20 801.03 801.03 801.03 801.03 --
Dec 19 801.40 801.40 801.40 801.40 --
Dec 16 805.54 805.54 805.54 805.54 --
Dec 15 804.40 804.40 804.40 804.40 --
Dec 14 799.69 799.69 799.69 799.69 --
Dec 13 803.09 803.09 803.09 803.09 --
Dec 12 797.75 797.75 797.75 797.75 --
Dec 9 793.70 793.70 793.70 793.70 --
Dec 8 784.03 784.03 784.03 784.03 --
Dec 7 782.72 782.72 782.72 782.72 --
Dec 6 789.21 789.21 789.21 789.21 --
Dec 5 787.30 787.30 787.30 787.30 --
Dec 2 788.57 788.57 788.57 788.57 --