The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 733.61 Last Trade: Feb 8, 2016
Date High Low Open Close Volume
Feb 9 733.61 733.61 733.61 733.61 --
Feb 8 733.61 733.61 733.61 733.61 --
Feb 5 744.01 744.01 744.01 744.01 --
Feb 4 758.87 758.87 758.87 758.87 --
Feb 3 762.38 762.38 762.38 762.38 --
Feb 2 758.65 758.65 758.65 758.65 --
Feb 1 769.83 769.83 769.83 769.83 --
Jan 29 769.48 769.48 769.48 769.48 --
Jan 28 756.28 756.28 756.28 756.28 --
Jan 27 774.11 774.11 774.11 774.11 --
Jan 26 782.73 782.73 782.73 782.73 --
Jan 25 776.63 776.63 776.63 776.63 --
Jan 22 784.03 784.03 784.03 784.03 --
Jan 21 772.05 772.05 772.05 772.05 --
Jan 20 774.11 774.11 774.11 774.11 --
Jan 19 772.49 772.49 772.49 772.49 --
Jan 15 773.21 773.21 773.21 773.21 --
Jan 14 784.07 784.07 784.07 784.07 --
Jan 13 763.65 763.65 763.65 763.65 --
Jan 12 786.72 786.72 786.72 786.72 --
Jan 11 777.48 777.48 777.48 777.48 --
Jan 8 786.82 786.82 786.82 786.82 --
Jan 7 798.32 798.32 798.32 798.32 --
Jan 6 815.03 815.03 815.03 815.03 --
Jan 5 821.87 821.87 821.87 821.87 --
Jan 4 817.31 817.31 817.31 817.31 --
Dec 31 833.23 833.23 833.23 833.23 --
Dec 30 840.78 840.78 840.78 840.78 --
Dec 29 844.63 844.63 844.63 844.63 --
Dec 28 834.46 834.46 834.46 834.46 --