The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 833.79 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 833.79 833.79 833.79 833.79 --
Sep 29 825.30 825.30 825.30 825.30 --
Sep 28 840.74 840.74 840.74 840.74 --
Sep 27 841.81 841.81 841.81 841.81 --
Sep 26 835.60 835.60 835.60 835.60 --
Sep 23 845.97 845.97 845.97 845.97 --
Sep 22 848.90 848.90 848.90 848.90 --
Sep 21 842.52 842.52 842.52 842.52 --
Sep 20 834.16 834.16 834.16 834.16 --
Sep 19 830.96 830.96 830.96 830.96 --
Sep 16 834.40 834.40 834.40 834.40 --
Sep 15 833.49 833.49 833.49 833.49 --
Sep 14 824.28 824.28 824.28 824.28 --
Sep 13 824.93 824.93 824.93 824.93 --
Sep 12 837.39 837.39 837.39 837.39 --
Sep 9 824.40 824.40 824.40 824.40 --
Sep 8 841.60 841.60 841.60 841.60 --
Sep 7 840.60 840.60 840.60 840.60 --
Sep 6 841.27 841.27 841.27 841.27 --
Sep 2 837.98 837.98 837.98 837.98 --
Sep 1 837.59 837.59 837.59 837.59 --
Aug 31 839.28 839.28 839.28 839.28 --
Aug 30 841.44 841.44 841.44 841.44 --
Aug 29 845.04 845.04 845.04 845.04 --
Aug 26 842.77 842.77 842.77 842.77 --
Aug 25 839.82 839.82 839.82 839.82 --
Aug 24 846.54 846.54 846.54 846.54 --
Aug 23 860.37 860.37 860.37 860.37 --
Aug 22 859.40 859.40 859.40 859.40 --
Aug 19 858.23 858.23 858.23 858.23 --