The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 867.74 Last Trade: Jun 1, 2015
Date High Low Open Close Volume
Jun 2 867.74 867.74 867.74 867.74 --
Jun 1 864.75 864.75 864.75 864.75 --
May 29 864.75 864.75 864.75 864.75 --
May 28 866.83 866.83 866.83 866.83 --
May 27 866.25 866.25 866.25 866.25 --
May 26 856.54 856.54 856.54 856.54 --
May 22 864.91 864.91 864.91 864.91 --
May 21 867.16 867.16 867.16 867.16 --
May 20 867.54 867.54 867.54 867.54 --
May 19 866.30 866.30 866.30 866.30 --
May 18 862.21 862.21 862.21 862.21 --
May 15 857.50 857.50 857.50 857.50 --
May 14 855.74 855.74 855.74 855.74 --
May 13 843.82 843.82 843.82 843.82 --
May 12 844.01 844.01 844.01 844.01 --
May 11 848.25 848.25 848.25 848.25 --
May 8 848.52 848.52 848.52 848.52 --
May 7 834.99 834.99 834.99 834.99 --
May 6 831.07 831.07 831.07 831.07 --
May 5 835.04 835.04 835.04 835.04 --
May 4 844.94 844.94 844.94 844.94 --
May 1 839.98 839.98 839.98 839.98 --
Apr 30 828.85 828.85 828.85 828.85 --
Apr 29 841.03 841.03 841.03 841.03 --
Apr 28 847.79 847.79 847.79 847.79 --
Apr 27 844.51 844.51 844.51 844.51 --
Apr 24 859.67 859.67 859.67 859.67 --
Apr 23 862.42 862.42 862.42 862.42 --
Apr 22 859.12 859.12 859.12 859.12 --
Apr 21 857.76 857.76 857.76 857.76 --