The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 440.42 Last Trade: Feb 4, 2016
Date High Low Open Close Volume
Feb 5 440.42 440.42 440.42 440.42 --
Feb 4 440.42 440.42 440.42 440.42 --
Feb 3 433.00 433.00 433.00 433.00 --
Feb 2 426.57 426.57 426.57 426.57 --
Feb 1 435.20 435.20 435.20 435.20 --
Jan 29 436.62 436.62 436.62 436.62 --
Jan 28 424.84 424.84 424.84 424.84 --
Jan 27 422.28 422.28 422.28 422.28 --
Jan 26 426.95 426.95 426.95 426.95 --
Jan 25 419.30 419.30 419.30 419.30 --
Jan 22 424.64 424.64 424.64 424.64 --
Jan 21 421.43 421.43 421.43 421.43 --
Jan 20 419.13 419.13 419.13 419.13 --
Jan 19 424.88 424.88 424.88 424.88 --
Jan 15 424.82 424.82 424.82 424.82 --
Jan 14 433.03 433.03 433.03 433.03 --
Jan 13 427.44 427.44 427.44 427.44 --
Jan 12 437.58 437.58 437.58 437.58 --
Jan 11 434.43 434.43 434.43 434.43 --
Jan 8 434.10 434.10 434.10 434.10 --
Jan 7 438.56 438.56 438.56 438.56 --
Jan 6 451.17 451.17 451.17 451.17 --
Jan 5 457.88 457.88 457.88 457.88 --
Jan 4 456.94 456.94 456.94 456.94 --
Dec 31 463.53 463.53 463.53 463.53 --
Dec 30 466.63 466.63 466.63 466.63 --
Dec 29 470.27 470.27 470.27 470.27 --
Dec 28 465.92 465.92 465.92 465.92 --
Dec 24 466.79 466.79 466.79 466.79 --
Dec 23 467.16 467.16 467.16 467.16 --