The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 506.02 Last Trade: Jul 21, 2016
Date High Low Open Close Volume
Jul 22 506.02 506.02 506.02 506.02 --
Jul 21 506.02 506.02 506.02 506.02 --
Jul 20 511.27 511.27 511.27 511.27 --
Jul 19 510.25 510.25 510.25 510.25 --
Jul 18 509.97 509.97 509.97 509.97 --
Jul 15 510.58 510.58 510.58 510.58 --
Jul 14 510.23 510.23 510.23 510.23 --
Jul 13 506.48 506.48 506.48 506.48 --
Jul 12 505.14 505.14 505.14 505.14 --
Jul 11 500.65 500.65 500.65 500.65 --
Jul 8 497.86 497.86 497.86 497.86 --
Jul 7 488.55 488.55 488.55 488.55 --
Jul 6 487.30 487.30 487.30 487.30 --
Jul 5 484.95 484.95 484.95 484.95 --
Jul 1 489.30 489.30 489.30 489.30 --
Jun 30 487.51 487.51 487.51 487.51 --
Jun 29 477.94 477.94 477.94 477.94 --
Jun 28 469.68 469.68 469.68 469.68 --
Jun 27 461.99 461.99 461.99 461.99 --
Jun 24 472.67 472.67 472.67 472.67 --
Jun 23 492.56 492.56 492.56 492.56 --
Jun 22 486.97 486.97 486.97 486.97 --
Jun 21 488.53 488.53 488.53 488.53 --
Jun 20 488.78 488.78 488.78 488.78 --
Jun 17 484.27 484.27 484.27 484.27 --
Jun 16 484.11 484.11 484.11 484.11 --
Jun 15 483.57 483.57 483.57 483.57 --
Jun 14 483.44 483.44 483.44 483.44 --
Jun 13 483.04 483.04 483.04 483.04 --
Jun 10 488.45 488.45 488.45 488.45 --