The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 557.04 Last Trade: Mar 22, 2017
Date High Low Open Close Volume
Mar 24 557.04 557.04 557.04 557.04 --
Mar 23 557.04 557.04 557.04 557.04 --
Mar 22 563.55 563.55 563.55 563.55 --
Mar 21 563.55 563.55 563.55 563.55 --
Mar 20 564.64 564.64 564.64 564.64 --
Mar 17 562.15 562.15 562.15 562.15 --
Mar 16 564.20 564.20 564.20 564.20 --
Mar 15 558.00 558.00 558.00 558.00 --
Mar 14 563.15 563.15 563.15 563.15 --
Mar 13 563.67 563.67 563.67 563.67 --
Mar 10 559.94 559.94 559.94 559.94 --
Mar 9 562.53 562.53 562.53 562.53 --
Mar 8 564.51 564.51 564.51 564.51 --
Mar 7 566.32 566.32 566.32 566.32 --
Mar 6 568.13 568.13 568.13 568.13 --
Mar 3 567.71 567.71 567.71 567.71 --
Mar 2 573.26 573.26 573.26 573.26 --
Mar 1 563.99 563.99 563.99 563.99 --
Feb 28 566.73 566.73 566.73 566.73 --
Feb 27 565.07 565.07 565.07 565.07 --
Feb 24 562.42 562.42 562.42 562.42 --
Feb 23 566.79 566.79 566.79 566.79 --
Feb 22 566.79 566.79 566.79 566.79 --
Feb 21 568.44 568.44 568.44 568.44 --
Feb 17 565.73 565.73 565.73 565.73 --
Feb 16 564.75 564.75 564.75 564.75 --
Feb 15 564.63 564.63 564.63 564.63 --
Feb 14 561.98 561.98 561.98 561.98 --
Feb 13 561.64 561.64 561.64 561.64 --
Feb 10 556.14 556.14 556.14 556.14 --