The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 481.42 Last Trade: Jan 26, 2015
Date High Low Open Close Volume
Jan 27 481.42 481.42 -- 481.42 --
Jan 26 480.63 480.63 480.63 480.63 --
Jan 23 484.40 484.40 484.40 484.40 --
Jan 22 484.40 484.40 484.40 484.40 --
Jan 21 476.64 476.64 476.64 476.64 --
Jan 20 473.22 473.22 473.22 473.22 --
Jan 16 469.58 469.58 469.58 469.58 --
Jan 15 466.42 466.42 466.42 466.42 --
Jan 14 469.11 469.11 469.11 469.11 --
Jan 13 471.81 471.81 471.81 471.81 --
Jan 12 472.73 472.73 472.73 472.73 --
Jan 9 475.87 475.87 475.87 475.87 --
Jan 8 481.11 481.11 481.11 481.11 --
Jan 7 471.71 471.71 471.71 471.71 --
Jan 6 468.85 468.85 468.85 468.85 --
Jan 5 474.47 474.47 474.47 474.47 --
Jan 2 485.74 485.74 485.74 485.74 --
Dec 31 486.47 486.47 486.47 486.47 --
Dec 30 491.51 491.51 491.51 491.51 --
Dec 29 493.85 493.85 493.85 493.85 --
Dec 26 493.78 493.78 493.78 493.78 --
Dec 24 493.76 493.76 493.76 493.76 --
Dec 23 493.50 493.50 493.50 493.50 --
Dec 22 491.29 491.29 491.29 491.29 --
Dec 19 486.85 486.85 486.86 486.85 --
Dec 18 472.61 472.61 472.61 472.61 --
Dec 17 472.61 472.61 472.61 472.61 --
Dec 16 468.37 468.37 468.37 468.37 --
Dec 15 468.39 468.39 468.39 468.39 --
Dec 12 469.54 469.54 469.54 469.54 --