The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 547.20 Last Trade: Jan 19, 2017
Date High Low Open Close Volume
Jan 20 547.20 547.20 547.20 547.20 --
Jan 19 547.20 547.20 547.20 547.20 --
Jan 18 544.00 544.00 544.00 544.00 --
Jan 17 541.99 541.99 541.99 541.99 --
Jan 13 546.27 546.27 546.27 546.27 --
Jan 12 544.50 544.50 544.50 544.50 --
Jan 11 546.47 546.47 546.47 546.47 --
Jan 10 543.43 543.43 543.43 543.43 --
Jan 9 541.72 541.72 541.72 541.72 --
Jan 6 545.48 545.48 545.48 545.48 --
Jan 5 542.53 542.53 542.53 542.53 --
Jan 4 544.52 544.52 544.52 544.52 --
Jan 3 541.64 541.64 541.64 541.64 --
Dec 30 538.07 538.07 538.07 538.07 --
Dec 29 540.27 540.27 540.27 540.27 --
Dec 28 540.48 540.48 540.48 540.48 --
Dec 27 545.87 545.87 545.87 545.87 --
Dec 23 545.02 545.02 545.02 545.02 --
Dec 22 544.64 544.64 544.64 544.64 --
Dec 21 545.94 545.94 545.94 545.94 --
Dec 20 548.15 548.15 548.15 548.15 --
Dec 19 544.75 544.75 544.75 544.75 --
Dec 16 541.54 541.54 541.54 541.54 --
Dec 15 542.40 542.40 542.40 542.40 --
Dec 14 542.24 542.24 542.24 542.24 --
Dec 13 547.58 547.58 547.58 547.58 --
Dec 12 548.31 548.31 548.31 548.31 --
Dec 9 550.37 550.37 550.37 550.37 --
Dec 8 547.74 547.74 547.74 547.74 --
Dec 7 550.51 550.51 550.51 550.51 --