The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 467.43 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 22 467.43 467.43 467.43 467.43 --
Aug 21 467.56 467.56 467.56 467.56 --
Aug 20 467.56 467.56 467.56 467.56 --
Aug 19 463.01 463.01 463.01 463.01 --
Aug 18 461.90 461.90 461.90 461.90 --
Aug 15 454.93 454.93 454.93 454.93 --
Aug 14 456.20 456.20 456.20 456.20 --
Aug 13 454.10 454.10 454.10 454.10 --
Aug 12 450.28 450.28 450.28 450.28 --
Aug 11 451.36 451.36 451.36 451.36 --
Aug 8 449.47 449.47 449.47 449.47 --
Aug 7 443.27 443.27 443.27 443.27 --
Aug 6 442.90 442.90 442.90 442.90 --
Aug 5 444.95 444.95 444.95 444.95 --
Aug 4 447.43 447.43 447.43 447.43 --
Aug 1 446.06 446.06 446.06 446.06 --
Jul 31 446.40 446.40 446.40 446.40 --
Jul 30 455.07 455.07 455.07 455.07 --
Jul 29 460.57 460.57 460.57 460.57 --
Jul 28 460.57 460.57 460.57 460.57 --
Jul 25 462.87 462.87 462.87 462.87 --
Jul 24 464.12 464.12 464.12 464.12 --
Jul 23 466.27 466.27 466.27 466.27 --
Jul 22 468.31 468.31 468.31 468.31 --
Jul 21 466.21 466.21 466.21 466.21 --
Jul 18 467.31 467.31 467.31 467.31 --
Jul 17 463.68 463.68 463.68 463.68 --
Jul 16 471.15 471.15 471.15 471.15 --
Jul 15 468.62 468.62 468.62 468.62 --
Jul 14 468.40 468.40 468.40 468.40 --