The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 508.77 Last Trade: Aug 30, 2016
Date High Low Open Close Volume
Aug 31 508.77 508.77 -- 508.77 --
Aug 30 508.77 508.77 508.77 508.77 --
Aug 29 509.52 509.52 509.52 509.52 --
Aug 26 506.87 506.87 506.87 506.87 --
Aug 25 508.30 508.30 508.30 508.30 --
Aug 24 508.72 508.72 508.72 508.72 --
Aug 23 510.17 510.17 510.17 510.17 --
Aug 22 509.98 509.98 509.98 509.98 --
Aug 19 510.37 510.37 510.37 510.37 --
Aug 18 510.34 510.34 510.34 510.34 --
Aug 17 509.36 509.36 509.36 509.36 --
Aug 16 507.86 507.86 507.86 507.86 --
Aug 15 510.07 510.07 510.07 510.07 --
Aug 12 506.99 506.99 506.99 506.99 --
Aug 11 508.68 508.68 508.68 508.68 --
Aug 10 505.59 505.59 505.59 505.59 --
Aug 9 506.05 506.05 506.05 506.05 --
Aug 8 505.79 505.79 505.79 505.79 --
Aug 5 505.83 505.83 505.83 505.83 --
Aug 4 500.73 500.73 500.73 500.73 --
Aug 3 500.62 500.62 500.62 500.62 --
Aug 2 498.63 498.63 498.63 498.63 --
Aug 1 503.28 503.28 503.28 503.28 --
Jul 29 503.83 503.83 503.83 503.83 --
Jul 28 505.27 505.27 505.27 505.27 --
Jul 27 504.98 504.98 504.98 504.98 --
Jul 26 507.26 507.26 507.26 507.26 --
Jul 25 503.61 503.61 503.61 503.61 --
Jul 22 506.49 506.49 506.49 506.49 --
Jul 21 506.02 506.02 506.02 506.02 --