The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 708.69 Last Trade: Aug 3, 2015
Date High Low Open Close Volume
Aug 4 708.69 708.69 708.69 708.69 --
Aug 3 708.69 708.69 708.69 708.69 --
Jul 31 712.03 712.03 712.03 712.03 --
Jul 30 715.57 715.57 715.57 715.57 --
Jul 29 714.59 714.59 714.59 714.59 --
Jul 28 709.77 709.77 709.77 709.77 --
Jul 27 703.20 703.20 703.20 703.20 --
Jul 24 710.03 710.03 710.03 710.03 --
Jul 23 714.30 714.30 714.30 714.30 --
Jul 22 716.13 716.13 716.13 716.13 --
Jul 21 728.08 728.08 728.08 728.08 --
Jul 20 731.61 731.61 731.61 731.61 --
Jul 17 727.83 727.83 727.83 727.83 --
Jul 16 715.28 715.28 715.28 715.28 --
Jul 15 706.24 706.24 706.24 706.24 --
Jul 14 705.43 705.43 705.43 705.43 --
Jul 13 702.71 702.71 702.71 702.71 --
Jul 10 691.48 691.48 691.48 691.48 --
Jul 9 682.88 682.88 682.88 682.88 --
Jul 8 682.88 682.88 682.88 682.88 --
Jul 7 694.45 694.45 694.45 694.45 --
Jul 6 694.16 694.16 694.16 694.16 --
Jul 2 697.35 697.35 697.35 697.35 --
Jul 1 696.22 696.22 696.22 696.22 --
Jun 30 691.80 691.80 691.80 691.80 --
Jun 29 690.77 690.77 690.77 690.77 --
Jun 26 706.18 706.18 706.18 706.18 --
Jun 25 712.96 712.96 712.96 712.96 --
Jun 24 715.19 715.19 715.19 715.19 --
Jun 23 718.10 718.10 718.10 718.10 --