The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 695.36 Last Trade: Nov 25, 2014
Date High Low Open Close Volume
Nov 26 695.36 695.36 -- 695.36 --
Nov 25 695.36 695.36 695.36 695.36 --
Nov 24 694.91 694.91 694.91 694.91 --
Nov 21 690.07 690.07 690.07 690.07 --
Nov 20 688.62 688.62 688.62 688.62 --
Nov 19 684.23 684.23 684.23 684.23 --
Nov 18 688.66 688.66 688.66 688.66 --
Nov 17 686.04 686.04 686.04 686.04 --
Nov 14 687.21 687.21 687.21 687.21 --
Nov 13 683.00 683.00 683.00 683.00 --
Nov 12 678.96 678.96 678.96 678.96 --
Nov 11 677.36 677.36 677.36 677.36 --
Nov 10 676.73 676.73 676.73 676.73 --
Nov 7 674.94 674.94 674.94 674.94 --
Nov 6 675.17 675.17 675.17 675.17 --
Nov 5 675.64 675.64 675.64 675.64 --
Nov 4 673.86 673.86 673.86 673.86 --
Nov 3 673.55 673.55 673.55 673.55 --
Oct 31 670.87 670.87 670.87 670.87 --
Oct 30 659.28 659.28 659.28 659.28 --
Oct 29 657.74 657.74 657.74 657.74 --
Oct 28 658.82 658.82 658.82 658.82 --
Oct 27 649.59 649.59 649.59 649.59 --
Oct 24 649.34 649.34 649.34 649.34 --
Oct 23 644.14 644.14 644.14 644.14 --
Oct 22 634.44 634.44 634.44 634.44 --
Oct 21 637.96 637.96 637.96 637.96 --
Oct 20 624.47 624.47 624.47 624.47 --
Oct 17 620.32 620.32 620.32 620.32 --
Oct 16 612.98 612.98 612.98 612.98 --