The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 777.69 Last Trade: Dec 1, 2016
Date High Low Open Close Volume
Dec 2 777.69 777.69 777.69 777.69 --
Dec 1 777.69 777.69 777.69 777.69 --
Nov 30 795.89 795.89 795.89 795.89 --
Nov 29 805.24 805.24 805.24 805.24 --
Nov 28 803.83 803.83 803.83 803.83 --
Nov 25 804.58 804.58 804.58 804.58 --
Nov 23 801.57 801.57 801.57 801.57 --
Nov 22 805.78 805.78 805.78 805.78 --
Nov 21 804.81 804.81 804.81 804.81 --
Nov 18 796.32 796.32 796.32 796.32 --
Nov 17 798.10 798.10 798.10 798.10 --
Nov 16 792.60 792.60 792.60 792.60 --
Nov 15 785.35 785.35 785.35 785.35 --
Nov 14 775.19 775.19 775.19 775.19 --
Nov 11 788.69 788.69 788.69 788.69 --
Nov 10 784.97 784.97 784.97 784.97 --
Nov 9 797.67 797.67 797.67 797.67 --
Nov 8 799.59 799.59 799.59 799.59 --
Nov 7 795.85 795.85 795.85 795.85 --
Nov 4 777.71 777.71 777.71 777.71 --
Nov 3 780.84 780.84 780.84 780.84 --
Nov 2 788.71 788.71 788.71 788.71 --
Nov 1 794.08 794.08 794.08 794.08 --
Oct 31 800.64 800.64 800.64 800.64 --
Oct 28 800.66 800.66 800.66 800.66 --
Oct 27 800.95 800.95 800.95 800.95 --
Oct 26 804.52 804.52 804.52 804.52 --
Oct 25 808.82 808.82 808.82 808.82 --
Oct 24 811.68 811.68 811.68 811.68 --
Oct 21 801.93 801.93 801.93 801.93 --