The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 919.71 Last Trade: Apr 26, 2017
Date High Low Open Close Volume
Apr 28 919.71 919.71 -- 919.71 --
Apr 27 919.71 919.71 919.71 919.71 --
Apr 26 922.11 922.11 922.11 922.11 --
Apr 25 922.11 922.11 922.11 922.11 --
Apr 24 904.70 904.70 904.70 904.70 --
Apr 21 904.70 904.70 904.70 904.70 --
Apr 20 895.94 895.94 895.94 895.94 --
Apr 19 895.94 895.94 895.94 895.94 --
Apr 18 896.64 896.64 896.64 896.64 --
Apr 17 897.33 897.33 897.33 897.33 --
Apr 13 888.68 888.68 888.68 888.68 --
Apr 12 892.07 892.07 892.07 892.07 --
Apr 11 895.64 895.64 895.64 895.64 --
Apr 10 899.57 899.57 899.57 899.57 --
Apr 7 900.93 900.93 900.93 900.93 --
Apr 6 901.54 901.54 901.54 901.54 --
Apr 5 901.95 901.95 901.95 901.95 --
Apr 4 904.82 904.82 904.82 904.82 --
Apr 3 904.89 904.89 904.89 904.89 --
Mar 31 906.21 906.21 906.21 906.21 --
Mar 30 907.12 907.12 907.12 907.12 --
Mar 29 905.81 905.81 905.81 905.81 --
Mar 28 903.95 903.95 903.95 903.95 --
Mar 27 897.53 897.53 897.53 897.53 --
Mar 24 896.61 896.61 896.61 896.61 --
Mar 23 896.17 896.17 896.17 896.17 --
Mar 22 899.07 899.07 899.07 899.07 --
Mar 21 891.97 891.97 891.97 891.97 --
Mar 20 905.31 905.31 905.31 905.31 --
Mar 17 904.38 904.38 904.38 904.38 --