The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P Info Tech

  • SP500IT
  • Index
  • Latest 637.40
  • Change
  • Percent Change -- %
  • Volume --
  • Thu Jul 10, 2014 04:00 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 637.40 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 11 637.40 637.40 637.40 637.40 --
Jul 10 637.40 637.40 637.40 637.40 --
Jul 9 639.27 639.27 639.27 639.27 --
Jul 8 636.23 636.23 636.23 636.23 --
Jul 7 642.56 642.56 642.56 642.56 --
Jul 3 642.67 642.67 642.67 642.67 --
Jul 2 639.34 639.34 639.34 639.34 --
Jul 1 639.21 639.21 639.21 639.21 --
Jun 30 632.46 632.46 632.46 632.46 --
Jun 27 631.47 631.47 631.47 631.47 --
Jun 26 627.78 627.78 627.78 627.78 --
Jun 25 628.75 628.75 628.75 628.75 --
Jun 24 625.19 625.19 625.19 625.19 --
Jun 23 628.39 628.39 628.39 628.39 --
Jun 20 626.77 626.77 626.77 626.77 --
Jun 19 628.82 628.82 628.82 628.82 --
Jun 18 630.07 630.07 630.07 630.07 --
Jun 17 626.68 626.68 626.68 626.68 --
Jun 16 625.45 625.45 625.45 625.45 --
Jun 13 625.26 625.26 625.26 625.26 --
Jun 12 621.24 621.24 621.24 621.24 --
Jun 11 627.15 627.15 627.15 627.15 --
Jun 10 628.74 628.74 628.74 628.74 --
Jun 9 627.94 627.94 627.94 627.94 --
Jun 6 626.02 626.02 626.02 626.02 --
Jun 5 623.31 623.31 623.31 623.31 --
Jun 4 618.33 618.33 618.33 618.33 --
Jun 3 616.74 616.74 616.74 616.74 --
Jun 2 617.35 617.35 617.35 617.35 --
May 30 618.45 618.45 618.45 618.45 --