The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 879.29 Last Trade: Feb 16, 2017
Date High Low Open Close Volume
Feb 17 879.29 879.29 879.29 879.29 --
Feb 16 877.44 877.44 877.44 877.44 --
Feb 15 873.98 873.98 873.98 873.98 --
Feb 14 871.50 871.50 871.50 871.50 --
Feb 13 865.88 865.88 865.88 865.88 --
Feb 10 863.97 863.97 863.97 863.97 --
Feb 9 861.51 861.51 861.51 861.51 --
Feb 8 860.08 860.08 860.08 860.08 --
Feb 7 856.55 856.55 856.55 856.55 --
Feb 6 855.35 855.35 855.35 855.35 --
Feb 3 849.56 849.56 849.56 849.56 --
Feb 2 849.35 849.35 849.35 849.35 --
Feb 1 849.35 849.35 849.35 849.35 --
Jan 31 843.03 843.03 843.03 843.03 --
Jan 30 848.20 848.20 848.20 848.20 --
Jan 27 855.21 855.21 855.21 855.21 --
Jan 26 852.39 852.39 852.39 852.39 --
Jan 25 854.17 854.17 854.17 854.17 --
Jan 24 845.11 845.11 845.11 845.11 --
Jan 23 836.50 836.50 836.50 836.50 --
Jan 20 835.97 835.97 835.97 835.97 --
Jan 19 831.66 831.66 831.66 831.66 --
Jan 18 833.76 833.76 833.76 833.76 --
Jan 17 831.04 831.04 831.04 831.04 --
Jan 13 831.75 831.75 831.75 831.75 --
Jan 12 831.75 831.75 831.75 831.75 --
Jan 11 834.03 834.03 834.03 834.03 --
Jan 10 828.59 828.59 828.59 828.59 --
Jan 9 829.21 829.21 829.21 829.21 --
Jan 6 827.60 827.60 827.60 827.60 --