The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P Info Tech

  • SP500IT
  • Index
  • Latest 655.99
  • Change
  • Percent Change -- %
  • Volume --
  • Mon Jul 28, 2014 04:00 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 652.57 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 30 652.57 652.57 -- 652.57 --
Jul 29 655.99 655.99 655.99 655.99 --
Jul 28 655.99 655.99 655.99 655.99 --
Jul 25 654.82 654.82 654.82 654.82 --
Jul 24 656.35 656.35 656.35 656.35 --
Jul 23 656.34 656.34 656.34 656.34 --
Jul 22 655.16 655.16 655.16 655.16 --
Jul 21 649.56 649.56 649.56 649.56 --
Jul 18 650.05 650.05 650.05 650.05 --
Jul 17 641.50 641.50 641.50 641.50 --
Jul 16 650.00 650.00 650.00 650.00 --
Jul 15 643.81 643.81 643.81 643.81 --
Jul 14 645.08 645.08 645.08 645.08 --
Jul 11 640.15 640.15 640.15 640.15 --
Jul 10 637.40 637.40 637.40 637.40 --
Jul 9 639.27 639.27 639.27 639.27 --
Jul 8 636.23 636.23 636.23 636.23 --
Jul 7 642.56 642.56 642.56 642.56 --
Jul 3 642.67 642.67 642.67 642.67 --
Jul 2 639.34 639.34 639.34 639.34 --
Jul 1 639.21 639.21 639.21 639.21 --
Jun 30 632.46 632.46 632.46 632.46 --
Jun 27 631.47 631.47 631.47 631.47 --
Jun 26 627.78 627.78 627.78 627.78 --
Jun 25 628.75 628.75 628.75 628.75 --
Jun 24 625.19 625.19 625.19 625.19 --
Jun 23 628.39 628.39 628.39 628.39 --
Jun 20 626.77 626.77 626.77 626.77 --
Jun 19 628.82 628.82 628.82 628.82 --
Jun 18 630.07 630.07 630.07 630.07 --