The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 172.36 Last Trade: Sep 22, 2016
Date High Low Open Close Volume
Sep 26 172.36 172.36 -- 172.36 --
Sep 23 172.36 172.36 172.36 172.36 --
Sep 22 170.43 170.43 170.43 170.43 --
Sep 21 168.27 168.27 168.27 168.27 --
Sep 20 168.58 168.58 168.58 168.58 --
Sep 19 168.58 168.58 168.58 168.58 --
Sep 16 169.74 169.74 169.74 169.74 --
Sep 15 170.47 170.47 170.47 170.47 --
Sep 14 168.63 168.63 168.63 168.63 --
Sep 13 168.82 168.82 168.82 168.82 --
Sep 12 172.25 172.25 172.25 172.25 --
Sep 9 168.88 168.88 168.88 168.88 --
Sep 8 174.87 174.87 174.87 174.87 --
Sep 7 175.19 175.19 175.19 175.19 --
Sep 6 174.77 174.77 174.77 174.77 --
Sep 2 173.20 173.20 173.20 173.20 --
Sep 1 172.68 172.68 172.68 172.68 --
Aug 31 172.21 172.21 172.21 172.21 --
Aug 30 172.35 172.35 172.35 172.35 --
Aug 29 172.91 172.91 172.91 172.91 --
Aug 26 171.58 171.58 171.58 171.58 --
Aug 25 173.45 173.45 173.45 173.45 --
Aug 24 172.74 172.74 172.74 172.74 --
Aug 23 172.80 172.80 172.80 172.80 --
Aug 22 172.73 172.73 172.73 172.73 --
Aug 19 172.78 172.78 172.78 172.78 --
Aug 18 174.28 174.28 174.28 174.28 --
Aug 17 175.68 175.68 175.68 175.68 --
Aug 16 175.42 175.42 175.42 175.42 --
Aug 15 179.08 179.08 179.08 179.08 --