The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 158.03 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 21 158.03 158.03 158.03 158.03 --
Aug 20 158.03 158.03 158.03 158.03 --
Aug 19 157.72 157.72 157.72 157.72 --
Aug 18 158.13 158.13 158.13 158.13 --
Aug 15 158.31 158.31 158.31 158.31 --
Aug 14 158.98 158.98 158.98 158.98 --
Aug 13 158.41 158.41 158.41 158.41 --
Aug 12 158.24 158.24 158.24 158.24 --
Aug 11 157.53 157.53 157.53 157.53 --
Aug 8 157.42 157.42 157.42 157.42 --
Aug 7 156.65 156.65 156.65 156.65 --
Aug 6 158.24 158.24 158.24 158.24 --
Aug 5 160.31 160.31 160.31 160.31 --
Aug 4 161.77 161.77 161.77 161.77 --
Aug 1 160.80 160.80 160.80 160.80 --
Jul 31 162.31 162.31 162.31 162.31 --
Jul 30 167.01 167.01 167.01 167.01 --
Jul 29 163.46 163.46 163.46 163.46 --
Jul 28 163.46 163.46 163.46 163.46 --
Jul 25 162.71 162.71 162.71 162.71 --
Jul 24 162.31 162.31 162.31 162.31 --
Jul 23 162.75 162.75 162.75 162.75 --
Jul 22 162.95 162.95 162.95 162.95 --
Jul 21 162.42 162.42 162.42 162.42 --
Jul 18 162.89 162.89 162.89 162.89 --
Jul 17 161.85 161.85 161.85 161.85 --
Jul 16 163.82 163.82 163.82 163.82 --
Jul 15 162.94 162.94 162.94 162.94 --
Jul 14 161.89 161.89 161.89 161.89 --
Jul 11 161.35 161.35 161.35 161.35 --