The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 172.74 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 26 172.74 172.74 172.74 172.74 --
Aug 25 172.74 172.74 172.74 172.74 --
Aug 24 172.74 172.74 172.74 172.74 --
Aug 23 172.80 172.80 172.80 172.80 --
Aug 22 172.73 172.73 172.73 172.73 --
Aug 19 172.78 172.78 172.78 172.78 --
Aug 18 174.28 174.28 174.28 174.28 --
Aug 17 175.68 175.68 175.68 175.68 --
Aug 16 175.42 175.42 175.42 175.42 --
Aug 15 179.08 179.08 179.08 179.08 --
Aug 12 179.68 179.68 179.68 179.68 --
Aug 11 180.33 180.33 180.33 180.33 --
Aug 10 179.87 179.87 179.87 179.87 --
Aug 9 179.38 179.38 179.38 179.38 --
Aug 8 178.98 178.98 178.98 178.98 --
Aug 5 179.35 179.35 179.35 179.35 --
Aug 4 179.65 179.65 179.65 179.65 --
Aug 3 179.77 179.77 179.77 179.77 --
Aug 2 179.94 179.94 179.94 179.94 --
Aug 1 180.93 180.93 180.93 180.93 --
Jul 29 182.67 182.67 182.67 182.67 --
Jul 28 180.27 180.27 180.27 180.27 --
Jul 27 181.45 181.45 181.45 181.45 --
Jul 26 180.27 180.27 180.27 180.27 --
Jul 25 183.00 183.00 183.00 183.00 --
Jul 22 183.78 183.78 183.78 183.78 --
Jul 21 181.37 181.37 181.37 181.37 --
Jul 20 182.16 182.16 182.16 182.16 --
Jul 19 182.32 182.32 182.32 182.32 --
Jul 18 182.99 182.99 182.99 182.99 --