The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 149.72 Last Trade: Jul 24, 2015
Date High Low Open Close Volume
Jul 27 149.72 149.72 149.72 149.72 --
Jul 24 149.72 149.72 149.72 149.72 --
Jul 23 149.83 149.83 149.83 149.83 --
Jul 22 150.68 150.68 150.68 150.68 --
Jul 21 152.26 152.26 152.26 152.26 --
Jul 20 154.96 154.96 154.96 154.96 --
Jul 17 154.42 154.42 154.42 154.42 --
Jul 16 154.93 154.93 154.93 154.93 --
Jul 15 152.99 152.99 152.99 152.99 --
Jul 14 154.02 154.02 154.02 154.02 --
Jul 13 153.24 153.24 153.24 153.24 --
Jul 10 152.36 152.36 152.36 152.36 --
Jul 9 151.79 151.79 151.79 151.79 --
Jul 8 151.79 151.79 151.79 151.79 --
Jul 7 154.95 154.95 154.95 154.95 --
Jul 6 154.20 154.20 154.20 154.20 --
Jul 2 154.75 154.75 154.75 154.75 --
Jul 1 154.25 154.25 154.25 154.25 --
Jun 30 153.47 153.47 153.47 153.47 --
Jun 29 154.16 154.16 154.16 154.16 --
Jun 26 156.44 156.44 156.44 156.44 --
Jun 25 156.36 156.36 156.36 156.36 --
Jun 24 155.78 155.78 155.78 155.78 --
Jun 23 157.02 157.02 157.02 157.02 --
Jun 22 154.94 154.94 154.94 154.94 --
Jun 19 154.65 154.65 154.65 154.65 --
Jun 18 155.20 155.20 155.20 155.20 --
Jun 17 153.92 153.92 153.92 153.92 --
Jun 16 153.90 153.90 153.90 153.90 --
Jun 15 152.70 152.70 152.70 152.70 --