The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 168.30 Last Trade: Apr 27, 2016
Date High Low Open Close Volume
Apr 28 168.30 168.30 168.30 168.30 --
Apr 27 168.30 168.30 168.30 168.30 --
Apr 26 165.19 165.19 165.19 165.19 --
Apr 25 165.76 165.76 165.76 165.76 --
Apr 22 165.25 165.25 165.25 165.25 --
Apr 21 164.00 164.00 164.00 164.00 --
Apr 20 168.61 168.61 168.61 168.61 --
Apr 19 169.50 169.50 169.50 169.50 --
Apr 18 168.22 168.22 168.22 168.22 --
Apr 15 167.32 167.32 167.32 167.32 --
Apr 14 167.11 167.11 167.11 167.11 --
Apr 13 166.69 166.69 166.69 166.69 --
Apr 12 168.37 168.37 168.37 168.37 --
Apr 11 167.19 167.19 167.19 167.19 --
Apr 8 168.20 168.20 168.20 168.20 --
Apr 7 168.12 168.12 168.12 168.12 --
Apr 6 170.56 170.56 170.56 170.56 --
Apr 5 172.34 172.34 172.34 172.34 --
Apr 4 173.39 173.39 173.39 173.39 --
Apr 1 172.21 172.21 172.21 172.21 --
Mar 31 172.55 172.55 172.55 172.55 --
Mar 30 172.91 172.91 172.91 172.91 --
Mar 29 172.94 172.94 172.94 172.94 --
Mar 28 170.98 170.98 170.98 170.98 --
Mar 24 170.80 170.80 170.80 170.80 --
Mar 23 169.08 169.08 169.08 169.08 --
Mar 22 169.92 169.92 169.92 169.92 --
Mar 21 170.85 170.85 170.85 170.85 --
Mar 18 169.88 169.88 169.88 169.88 --
Mar 17 171.53 171.53 171.53 171.53 --