The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 166.24 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 166.24 166.24 166.24 166.24 --
May 26 165.22 165.22 165.22 165.22 --
May 25 163.73 163.73 163.73 163.73 --
May 24 162.49 162.49 162.49 162.49 --
May 23 162.49 162.49 162.49 162.49 --
May 20 163.60 163.60 163.60 163.60 --
May 19 163.44 163.44 163.44 163.44 --
May 18 164.56 164.56 164.56 164.56 --
May 17 166.82 166.82 166.82 166.82 --
May 16 167.82 167.82 167.82 167.82 --
May 13 167.09 167.09 167.09 167.09 --
May 12 168.89 168.89 168.89 168.89 --
May 11 167.68 167.68 167.68 167.68 --
May 10 168.61 168.61 168.61 168.61 --
May 9 166.69 166.69 166.69 166.69 --
May 6 167.13 167.13 167.13 167.13 --
May 5 166.01 166.01 166.01 166.01 --
May 4 166.94 166.94 166.94 166.94 --
May 3 166.69 166.69 166.69 166.69 --
May 2 168.30 168.30 168.30 168.30 --
Apr 29 167.13 167.13 167.13 167.13 --
Apr 28 167.13 167.13 167.13 167.13 --
Apr 27 168.30 168.30 168.30 168.30 --
Apr 26 165.19 165.19 165.19 165.19 --
Apr 25 165.76 165.76 165.76 165.76 --
Apr 22 165.25 165.25 165.25 165.25 --
Apr 21 164.00 164.00 164.00 164.00 --
Apr 20 168.61 168.61 168.61 168.61 --
Apr 19 169.50 169.50 169.50 169.50 --
Apr 18 168.22 168.22 168.22 168.22 --
R