The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 181.37 Last Trade: Jul 21, 2016
Date High Low Open Close Volume
Jul 22 181.37 181.37 181.37 181.37 --
Jul 21 181.37 181.37 181.37 181.37 --
Jul 20 182.16 182.16 182.16 182.16 --
Jul 19 182.32 182.32 182.32 182.32 --
Jul 18 182.99 182.99 182.99 182.99 --
Jul 15 183.00 183.00 183.00 183.00 --
Jul 14 182.71 182.71 182.71 182.71 --
Jul 13 182.43 182.43 182.43 182.43 --
Jul 12 181.07 181.07 181.07 181.07 --
Jul 11 181.66 181.66 181.66 181.66 --
Jul 8 181.81 181.81 181.81 181.81 --
Jul 7 180.09 180.09 180.09 180.09 --
Jul 6 183.02 183.02 183.02 183.02 --
Jul 5 183.81 183.81 183.81 183.81 --
Jul 1 183.85 183.85 183.85 183.85 --
Jun 30 182.64 182.64 182.64 182.64 --
Jun 29 179.88 179.88 179.88 179.88 --
Jun 28 178.14 178.14 178.14 178.14 --
Jun 27 177.63 177.63 177.63 177.63 --
Jun 24 176.60 176.60 176.60 176.60 --
Jun 23 178.24 178.24 178.24 178.24 --
Jun 22 175.91 175.91 175.91 175.91 --
Jun 21 175.62 175.62 175.62 175.62 --
Jun 20 174.39 174.39 174.39 174.39 --
Jun 17 174.23 174.23 174.23 174.23 --
Jun 16 173.21 173.21 173.21 173.21 --
Jun 15 171.82 171.82 171.82 171.82 --
Jun 14 172.12 172.12 172.12 172.12 --
Jun 13 171.19 171.19 171.19 171.19 --
Jun 10 171.84 171.84 171.84 171.84 --