The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 158.27 Last Trade: Apr 24, 2015
Date High Low Open Close Volume
Apr 27 158.27 158.27 158.27 158.27 --
Apr 24 158.27 158.27 158.27 158.27 --
Apr 23 158.79 158.79 158.79 158.79 --
Apr 22 155.31 155.31 155.31 155.31 --
Apr 21 154.31 154.31 154.31 154.31 --
Apr 20 154.63 154.63 154.63 154.63 --
Apr 17 153.02 153.02 153.02 153.02 --
Apr 16 154.33 154.33 154.33 154.33 --
Apr 15 155.01 155.01 155.01 155.01 --
Apr 14 154.19 154.19 154.19 154.19 --
Apr 13 154.34 154.34 154.34 154.34 --
Apr 10 154.57 154.57 154.57 154.57 --
Apr 9 154.06 154.06 154.06 154.06 --
Apr 8 154.13 154.13 154.13 154.13 --
Apr 7 155.28 155.28 155.28 155.28 --
Apr 6 156.18 156.18 156.18 156.18 --
Apr 2 155.55 155.55 155.55 155.55 --
Apr 1 154.20 154.20 154.20 154.20 --
Mar 31 152.93 152.93 152.93 152.93 --
Mar 30 154.36 154.36 154.36 154.36 --
Mar 27 153.04 153.04 153.04 153.04 --
Mar 26 153.10 153.10 153.10 153.10 --
Mar 25 153.19 153.19 153.19 153.19 --
Mar 24 155.42 155.42 155.42 155.42 --
Mar 23 156.24 156.24 156.24 156.24 --
Mar 20 156.02 156.02 156.02 156.02 --
Mar 19 155.37 155.37 155.37 155.37 --
Mar 18 156.68 156.68 156.68 156.68 --
Mar 17 154.26 154.26 154.26 154.26 --
Mar 16 154.90 154.90 154.90 154.90 --