The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PWSH S&P 500 Low E.T.F.

  • SPLV
  • NYSE
  • Latest 35.20
  • Currency US$
  • Change -0.01
  • Percent Change -0.028 %
  • Volume 643,052
  • Wed Jul 23, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.20 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 35.25 35.17 35.24 35.20 643,052
Jul 22 35.30 35.19 35.29 35.21 2,423,116
Jul 21 35.29 35.06 35.20 35.22 14,328,602
Jul 18 35.33 35.04 35.05 35.32 454,306
Jul 17 35.33 34.96 35.25 34.96 596,053
Jul 16 35.38 35.24 35.38 35.33 433,051
Jul 15 35.40 35.22 35.32 35.33 573,733
Jul 14 35.53 35.35 35.49 35.38 452,874
Jul 11 35.41 35.31 35.36 35.39 343,602
Jul 10 35.42 35.16 35.18 35.40 514,164
Jul 9 35.53 35.34 35.51 35.44 525,637
Jul 8 35.48 35.39 35.40 35.42 474,120
Jul 7 35.48 35.37 35.41 35.41 735,067
Jul 3 35.51 35.38 35.50 35.48 368,028
Jul 2 35.62 35.33 35.60 35.40 593,293
Jul 1 35.74 35.51 35.60 35.62 794,541
Jun 30 35.60 35.45 35.53 35.59 792,735
Jun 27 35.55 35.35 35.41 35.55 341,978
Jun 26 35.49 35.26 35.44 35.45 639,264
Jun 25 35.48 35.29 35.29 35.47 363,814
Jun 24 35.56 35.38 35.46 35.40 413,803
Jun 23 35.64 35.43 35.62 35.49 508,815
Jun 20 35.66 35.56 35.64 35.56 267,534
Jun 19 35.58 35.41 35.43 35.57 634,303
Jun 18 35.43 35.03 35.03 35.40 634,131
Jun 17 35.05 34.90 34.97 35.04 703,074
Jun 16 35.10 34.89 34.90 34.98 775,076
Jun 13 34.89 34.71 34.80 34.85 532,270
Jun 12 34.95 34.74 34.95 34.81 695,267
Jun 11 35.12 34.94 35.10 34.95 754,727