The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.15 Last Trade: Aug 4, 2015
Date High Low Open Close Volume
Aug 4 38.30 38.11 38.20 38.15 1,157,162
Aug 3 38.23 38.00 38.05 38.23 2,557,923
Jul 31 38.27 38.10 38.23 38.14 632,187
Jul 30 38.14 37.85 37.90 38.13 846,146
Jul 29 38.04 37.72 37.72 38.03 798,442
Jul 28 37.74 37.41 37.57 37.74 954,711
Jul 27 37.45 37.29 37.34 37.39 688,399
Jul 24 37.73 37.46 37.67 37.47 2,638,060
Jul 23 37.90 37.61 37.90 37.67 748,621
Jul 22 37.91 37.71 37.71 37.88 630,751
Jul 21 37.96 37.70 37.94 37.79 907,649
Jul 20 38.02 37.86 37.86 37.97 544,502
Jul 17 38.01 37.84 38.01 37.91 407,126
Jul 16 38.07 37.87 37.94 38.07 1,070,298
Jul 15 37.88 37.71 37.79 37.81 845,669
Jul 14 37.91 37.75 37.77 37.89 588,183
Jul 13 37.82 37.67 37.68 37.81 765,996
Jul 10 37.59 37.41 37.47 37.51 851,886
Jul 9 37.46 37.12 37.39 37.16 684,638
Jul 8 37.46 37.05 37.30 37.05 1,597,828
Jul 7 37.56 36.94 37.13 37.56 2,115,800
Jul 6 37.19 36.86 36.86 37.08 1,306,009
Jul 2 37.31 37.05 37.19 37.13 975,537
Jul 1 37.20 36.98 37.04 37.18 1,153,425
Jun 30 36.87 36.57 36.85 36.64 1,186,697
Jun 29 37.15 36.56 36.97 36.56 1,612,363
Jun 26 37.33 37.12 37.12 37.29 1,048,565
Jun 25 37.31 37.09 37.28 37.09 906,568
Jun 24 37.49 37.24 37.41 37.25 1,129,386
Jun 23 37.60 37.43 37.55 37.46 855,995