The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.81 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 42.94 42.66 42.72 42.81 1,773,024
Jul 28 42.82 42.51 42.54 42.76 1,395,586
Jul 27 42.99 42.34 42.86 42.52 3,325,601
Jul 26 43.08 42.77 43.00 42.86 2,308,578
Jul 25 43.13 42.87 43.13 43.03 1,659,059
Jul 22 43.13 42.86 42.89 43.13 1,479,358
Jul 21 42.96 42.77 42.96 42.89 1,733,234
Jul 20 43.15 43.00 43.13 43.02 1,762,210
Jul 19 43.06 42.88 42.93 43.06 1,780,549
Jul 18 43.13 42.94 43.09 43.01 1,750,196
Jul 15 43.20 42.92 43.16 43.07 2,040,459
Jul 14 43.29 43.05 43.23 43.14 2,239,974
Jul 13 43.19 42.99 42.99 43.18 3,714,504
Jul 12 43.26 42.96 43.26 42.98 4,042,508
Jul 11 43.26 43.02 43.24 43.19 3,206,952
Jul 8 43.20 42.74 42.91 43.19 2,684,328
Jul 7 43.04 42.62 43.04 42.71 2,138,137
Jul 6 43.00 42.67 42.85 42.99 2,877,032
Jul 5 42.97 42.68 42.70 42.90 2,457,709
Jul 1 42.90 42.66 42.80 42.71 3,189,702
Jun 30 42.79 41.87 41.93 42.78 6,447,251
Jun 29 41.85 41.58 41.62 41.85 3,704,680
Jun 28 41.37 40.97 41.15 41.36 4,127,288
Jun 27 41.02 40.63 40.84 40.93 4,631,669
Jun 24 41.45 40.64 40.68 40.99 4,655,977
Jun 23 41.70 41.47 41.57 41.70 1,440,185
Jun 22 41.54 41.34 41.48 41.37 1,816,625
Jun 21 41.53 41.31 41.39 41.41 1,629,060
Jun 20 41.51 41.26 41.35 41.33 1,925,689
Jun 17 41.25 40.88 41.25 41.12 2,162,990