The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.97 Last Trade: Sep 3, 2015
Date High Low Open Close Volume
Sep 3 36.22 35.86 35.92 35.97 1,484,865
Sep 2 35.83 35.40 35.67 35.83 2,253,619
Sep 1 35.73 35.10 35.60 35.26 3,784,525
Aug 31 36.41 36.15 36.40 36.16 2,481,196
Aug 28 36.58 36.33 36.43 36.50 1,088,561
Aug 27 36.68 36.00 36.34 36.64 2,951,341
Aug 26 36.00 35.04 35.73 35.98 3,525,417
Aug 25 36.33 34.31 36.33 34.31 4,196,043
Aug 24 36.40 20.00 35.28 34.95 8,115,817
Aug 21 37.66 36.90 37.53 36.90 5,287,053
Aug 20 38.22 37.84 38.18 37.84 1,794,738
Aug 19 38.69 38.25 38.49 38.41 1,235,232
Aug 18 38.72 38.61 38.62 38.68 656,741
Aug 17 38.68 38.29 38.40 38.67 1,321,081
Aug 14 38.55 38.24 38.26 38.54 1,073,416
Aug 13 38.52 38.21 38.29 38.39 1,305,274
Aug 12 38.36 37.86 38.12 38.32 1,649,934
Aug 11 38.40 38.21 38.21 38.35 2,129,459
Aug 10 38.50 38.30 38.30 38.49 1,803,595
Aug 7 38.16 37.94 38.09 38.14 1,021,338
Aug 6 38.39 38.02 38.37 38.17 827,333
Aug 5 38.42 38.26 38.33 38.37 873,181
Aug 4 38.30 38.11 38.20 38.15 1,157,162
Aug 3 38.23 38.00 38.05 38.23 2,557,923
Jul 31 38.27 38.10 38.23 38.14 632,187
Jul 30 38.14 37.85 37.90 38.13 846,146
Jul 29 38.04 37.72 37.72 38.03 798,442
Jul 28 37.74 37.41 37.57 37.74 954,711
Jul 27 37.45 37.29 37.34 37.39 688,399
Jul 24 37.73 37.46 37.67 37.47 2,638,060