The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.51 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 40.68 40.35 40.47 40.51 1,863,489
Dec 1 40.61 40.25 40.61 40.37 2,692,511
Nov 30 41.18 40.60 41.18 40.60 3,585,731
Nov 29 41.28 41.07 41.11 41.24 1,893,125
Nov 28 41.14 40.88 40.88 41.09 1,885,248
Nov 25 40.95 40.66 40.66 40.95 1,052,525
Nov 23 40.72 40.52 40.56 40.58 2,036,369
Nov 22 40.73 40.48 40.53 40.70 2,268,942
Nov 21 40.54 40.34 40.34 40.54 1,686,211
Nov 18 40.38 40.20 40.32 40.27 1,324,906
Nov 17 40.42 40.19 40.22 40.37 2,252,899
Nov 16 40.38 40.10 40.27 40.27 1,523,996
Nov 15 40.35 40.11 40.18 40.35 3,077,031
Nov 14 40.24 39.98 40.10 40.18 4,455,688
Nov 11 40.26 40.04 40.08 40.15 2,554,986
Nov 10 40.41 39.86 40.38 40.12 6,056,999
Nov 9 40.51 39.90 40.11 40.34 6,965,951
Nov 8 40.70 40.19 40.25 40.64 2,383,535
Nov 7 40.34 39.92 39.92 40.34 3,731,197
Nov 4 39.90 39.61 39.82 39.61 2,710,872
Nov 3 39.92 39.68 39.84 39.74 2,368,435
Nov 2 39.98 39.79 39.91 39.79 3,360,844
Nov 1 40.48 39.90 40.48 39.99 4,330,726
Oct 31 40.56 40.23 40.27 40.46 2,239,949
Oct 28 40.39 40.01 40.04 40.22 3,352,173
Oct 27 40.36 39.99 40.33 40.06 2,639,538
Oct 26 40.42 40.22 40.34 40.32 1,431,931
Oct 25 40.45 40.32 40.42 40.39 4,471,305
Oct 24 40.53 40.32 40.34 40.40 1,501,894
Oct 21 40.30 40.10 40.21 40.25 2,788,871