The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.52 Last Trade: Apr 17, 2015
Date High Low Open Close Volume
Apr 17 37.76 37.39 37.63 37.52 1,333,676
Apr 16 37.98 37.69 37.85 37.90 1,010,270
Apr 15 38.15 37.89 38.06 37.90 768,929
Apr 14 38.10 37.83 37.92 38.00 835,266
Apr 13 38.16 37.94 38.04 37.94 812,982
Apr 10 38.19 38.02 38.02 38.13 849,951
Apr 9 38.10 37.81 38.05 37.98 781,004
Apr 8 38.17 37.92 38.07 38.07 1,108,391
Apr 7 38.31 38.02 38.25 38.02 1,425,471
Apr 6 38.38 37.87 37.99 38.28 798,127
Apr 2 38.07 37.84 37.86 38.01 644,557
Apr 1 37.94 37.62 37.93 37.84 1,163,503
Mar 31 38.21 37.91 38.05 37.93 1,690,754
Mar 30 38.24 37.86 37.87 38.21 1,611,900
Mar 27 37.77 37.54 37.59 37.72 1,761,829
Mar 26 37.80 37.47 37.58 37.61 2,142,438
Mar 25 38.30 37.70 38.25 37.70 1,999,565
Mar 24 38.54 38.19 38.54 38.19 958,244
Mar 23 38.61 38.42 38.50 38.45 952,174
Mar 20 38.48 38.05 38.15 38.46 948,333
Mar 19 38.22 37.98 38.11 38.02 662,250
Mar 18 38.37 37.47 37.61 38.25 987,554
Mar 17 37.80 37.60 37.73 37.71 740,430
Mar 16 37.88 37.47 37.47 37.87 1,201,657
Mar 13 37.50 37.12 37.50 37.34 3,192,418
Mar 12 37.67 37.15 37.15 37.67 1,654,824
Mar 11 37.20 37.03 37.17 37.03 1,947,011
Mar 10 37.42 37.13 37.32 37.13 1,530,378
Mar 9 37.62 37.36 37.36 37.56 1,731,070
Mar 6 37.83 37.28 37.83 37.34 1,717,497