The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.96 Last Trade: Mar 1, 2017
Date High Low Open Close Volume
Mar 1 43.98 43.63 43.67 43.96 1,820,797
Feb 28 43.63 43.48 43.48 43.56 1,679,668
Feb 27 43.61 43.48 43.61 43.51 1,441,836
Feb 24 43.63 43.28 43.28 43.63 2,898,979
Feb 23 43.43 43.18 43.26 43.35 3,680,017
Feb 22 43.19 43.01 43.06 43.17 1,416,717
Feb 21 43.16 42.87 42.88 43.13 3,216,219
Feb 17 42.89 42.67 42.71 42.89 1,607,150
Feb 16 42.78 42.51 42.56 42.78 2,923,874
Feb 15 42.59 42.26 42.32 42.57 1,829,554
Feb 14 42.51 42.30 42.45 42.50 1,210,177
Feb 13 42.55 42.35 42.35 42.54 1,647,945
Feb 10 42.38 42.12 42.15 42.36 1,593,699
Feb 9 42.21 42.00 42.08 42.14 1,959,865
Feb 8 42.07 41.80 41.80 42.07 1,441,343
Feb 7 41.88 41.74 41.80 41.85 1,121,360
Feb 6 41.87 41.72 41.85 41.73 2,015,907
Feb 3 41.96 41.77 41.81 41.90 2,035,236
Feb 2 41.69 41.37 41.44 41.69 2,446,698
Feb 1 41.72 41.36 41.72 41.44 2,974,287
Jan 31 41.82 41.54 41.61 41.82 2,657,891
Jan 30 41.69 41.47 41.64 41.66 1,546,658
Jan 27 41.78 41.65 41.74 41.75 2,714,208
Jan 26 41.79 41.67 41.67 41.76 1,350,417
Jan 25 41.78 41.70 41.76 41.77 1,869,056
Jan 24 41.73 41.54 41.56 41.71 1,068,367
Jan 23 41.71 41.49 41.65 41.55 2,649,639
Jan 20 41.79 41.54 41.68 41.74 1,831,511
Jan 19 41.79 41.46 41.73 41.55 1,517,376
Jan 18 41.82 41.68 41.70 41.81 1,359,062