The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.70 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 37.80 37.68 37.69 37.70 686,192
May 21 37.82 37.71 37.73 37.74 704,005
May 20 37.95 37.78 37.84 37.78 1,203,238
May 19 37.92 37.70 37.78 37.85 668,104
May 18 37.80 37.61 37.63 37.77 731,619
May 15 37.71 37.58 37.62 37.68 792,144
May 14 37.69 37.32 37.38 37.68 1,026,440
May 13 37.47 37.10 37.25 37.15 1,938,472
May 12 37.32 36.97 37.15 37.23 1,234,700
May 11 37.63 37.29 37.53 37.31 1,839,717
May 8 37.71 37.44 37.44 37.58 888,070
May 7 37.28 36.91 36.91 37.19 1,499,523
May 6 37.17 36.74 37.12 36.95 2,585,297
May 5 37.49 37.02 37.43 37.04 1,346,801
May 4 37.65 37.39 37.48 37.54 3,356,224
May 1 37.42 37.22 37.24 37.41 2,178,697
Apr 30 37.44 36.97 37.39 37.08 1,987,362
Apr 29 37.67 37.38 37.64 37.47 1,701,047
Apr 28 37.85 37.53 37.62 37.85 1,068,957
Apr 27 38.01 37.67 37.90 37.72 1,234,440
Apr 24 38.00 37.75 37.75 37.93 873,225
Apr 23 37.97 37.64 37.64 37.85 753,745
Apr 22 37.77 37.56 37.74 37.76 811,265
Apr 21 37.96 37.63 37.86 37.65 1,053,352
Apr 20 37.89 37.53 37.53 37.78 1,174,706
Apr 17 37.76 37.39 37.63 37.52 1,333,676
Apr 16 37.98 37.69 37.85 37.90 1,010,270
Apr 15 38.15 37.89 38.06 37.90 768,929
Apr 14 38.10 37.83 37.92 38.00 835,266
Apr 13 38.16 37.94 38.04 37.94 812,982