The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PWSH S&P 500 Low E.T.F.

  • SPLV
  • NYSE
  • Latest 35.18
  • Currency US$
  • Change 0.08
  • Percent Change 0.228 %
  • Volume 309,834
  • Wed Aug 27, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.18 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 35.19 35.10 35.10 35.18 309,834
Aug 26 35.29 35.10 35.22 35.10 946,159
Aug 25 35.27 35.16 35.17 35.22 524,525
Aug 22 35.22 35.01 35.20 35.06 328,932
Aug 21 35.27 35.14 35.15 35.24 442,722
Aug 20 35.13 34.97 34.97 35.11 344,612
Aug 19 35.04 34.85 34.90 35.04 589,833
Aug 18 34.87 34.77 34.79 34.84 515,127
Aug 15 34.82 34.45 34.75 34.63 625,684
Aug 14 34.74 34.60 34.60 34.72 1,012,887
Aug 13 34.60 34.41 34.45 34.57 631,903
Aug 12 34.45 34.30 34.35 34.36 477,767
Aug 11 34.51 34.34 34.46 34.38 768,300
Aug 8 34.36 33.89 33.89 34.36 617,949
Aug 7 34.11 33.78 34.00 33.84 835,101
Aug 6 33.97 33.79 33.80 33.91 485,019
Aug 5 34.17 33.81 34.06 33.88 1,017,941
Aug 4 34.25 33.91 34.21 34.20 563,250
Aug 1 34.30 34.03 34.05 34.18 1,559,077
Jul 31 34.59 34.10 34.58 34.10 1,711,322
Jul 30 35.06 34.65 35.02 34.75 1,294,022
Jul 29 35.24 34.95 35.24 34.95 1,155,861
Jul 28 35.21 34.99 35.10 35.20 402,596
Jul 25 35.26 35.06 35.23 35.10 563,436
Jul 24 35.31 35.22 35.26 35.29 484,289
Jul 23 35.25 35.17 35.24 35.20 643,052
Jul 22 35.30 35.19 35.29 35.21 2,423,116
Jul 21 35.29 35.06 35.20 35.22 14,328,602
Jul 18 35.33 35.04 35.05 35.32 454,306
Jul 17 35.33 34.96 35.25 34.96 596,053