The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.38 Last Trade: Sep 29, 2016
Date High Low Open Close Volume
Sep 29 41.79 41.28 41.79 41.38 2,873,258
Sep 28 41.89 41.59 41.89 41.84 2,257,620
Sep 27 41.99 41.76 41.85 41.85 1,325,491
Sep 26 41.94 41.75 41.89 41.79 3,796,405
Sep 23 42.15 41.94 42.08 41.96 2,158,694
Sep 22 42.21 42.00 42.04 42.16 2,375,797
Sep 21 41.90 41.28 41.39 41.88 3,569,965
Sep 20 41.52 41.32 41.41 41.33 2,008,158
Sep 19 41.36 41.14 41.15 41.29 3,909,295
Sep 16 41.15 40.84 41.02 41.12 2,370,176
Sep 15 41.20 40.71 40.77 41.15 2,910,919
Sep 14 41.14 40.74 40.90 40.86 3,116,219
Sep 13 41.26 40.78 41.23 40.86 5,886,353
Sep 12 41.53 40.70 40.70 41.44 4,317,342
Sep 9 41.83 40.82 41.83 40.82 6,869,506
Sep 8 42.25 41.99 42.11 42.06 2,219,160
Sep 7 42.31 42.11 42.31 42.18 2,114,152
Sep 6 42.37 42.12 42.13 42.35 3,035,791
Sep 2 42.27 41.97 41.97 42.20 2,816,845
Sep 1 41.95 41.72 41.90 41.90 6,855,326
Aug 31 41.97 41.76 41.93 41.93 2,325,351
Aug 30 42.20 41.87 42.16 41.91 1,898,038
Aug 29 42.15 41.87 41.87 42.15 2,409,806
Aug 26 42.42 41.70 42.25 41.80 3,544,689
Aug 25 42.31 42.07 42.12 42.19 1,876,753
Aug 24 42.19 42.02 42.18 42.13 2,437,450
Aug 23 42.47 42.20 42.43 42.20 1,529,394
Aug 22 42.43 42.21 42.29 42.36 1,578,019
Aug 19 42.35 42.11 42.30 42.25 3,050,365
Aug 18 42.42 42.25 42.28 42.41 1,163,484