The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2,271.89 Last Trade: Jan 18, 2017
Date High Low Open Close Volume
Jan 18 2,272.01 2,263.35 2,269.14 2,271.89 --
Jan 17 2,272.08 2,262.81 2,269.14 2,267.89 --
Jan 13 2,278.68 2,271.51 2,272.74 2,274.64 --
Jan 12 2,271.78 2,254.25 2,271.14 2,270.44 --
Jan 11 2,275.32 2,260.83 2,268.60 2,275.32 --
Jan 10 2,279.27 2,265.27 2,269.72 2,268.90 --
Jan 9 2,275.49 2,268.90 2,273.59 2,268.90 --
Jan 6 2,282.10 2,264.06 2,271.14 2,276.98 --
Jan 5 2,271.50 2,260.45 2,268.18 2,269.00 --
Jan 4 2,272.82 2,261.60 2,261.60 2,270.75 --
Jan 3 2,263.88 2,245.13 2,251.57 2,257.83 --
Dec 30 2,253.58 2,233.62 2,251.61 2,238.83 --
Dec 29 2,254.51 2,244.56 2,249.50 2,249.26 --
Dec 28 2,271.31 2,249.11 2,270.23 2,249.92 --
Dec 27 2,273.82 2,266.15 2,266.23 2,268.88 --
Dec 23 2,263.79 2,258.84 2,260.25 2,263.79 --
Dec 22 2,263.18 2,256.08 2,262.93 2,260.96 --
Dec 21 2,271.23 2,265.15 2,270.54 2,265.18 --
Dec 20 2,272.56 2,266.14 2,266.50 2,270.76 --
Dec 19 2,267.47 2,258.21 2,259.24 2,262.53 --
Dec 16 2,268.05 2,254.24 2,266.81 2,258.07 --
Dec 15 2,272.12 2,253.77 2,253.77 2,262.03 --
Dec 14 2,276.20 2,248.44 2,268.35 2,253.28 --
Dec 13 2,277.53 2,263.32 2,263.32 2,271.72 --
Dec 12 2,264.03 2,252.37 2,258.83 2,256.96 --
Dec 9 2,259.80 2,249.23 2,249.73 2,259.53 --
Dec 8 2,251.69 2,237.57 2,241.13 2,246.19 --
Dec 7 2,241.63 2,208.93 2,210.72 2,241.35 --
Dec 6 2,212.78 2,202.21 2,207.26 2,212.23 --
Dec 5 2,209.42 2,199.97 2,200.65 2,204.71 --