The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2,103.84 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 2,114.24 2,102.07 2,111.60 2,103.84 --
Jul 30 2,110.48 2,094.97 2,106.78 2,108.63 --
Jul 29 2,110.60 2,094.08 2,094.70 2,108.57 --
Jul 28 2,095.60 2,069.09 2,070.75 2,093.25 --
Jul 27 2,078.19 2,063.52 2,078.19 2,067.64 --
Jul 24 2,106.01 2,077.09 2,102.24 2,079.65 --
Jul 23 2,116.87 2,098.63 2,114.16 2,102.15 --
Jul 22 2,118.51 2,110.00 2,118.21 2,114.15 --
Jul 21 2,128.49 2,115.40 2,127.55 2,119.21 --
Jul 20 2,132.82 2,123.65 2,126.85 2,128.28 --
Jul 17 2,128.91 2,119.88 2,126.80 2,126.64 --
Jul 16 2,124.42 2,110.55 2,110.55 2,124.29 --
Jul 15 2,114.14 2,102.49 2,109.01 2,107.40 --
Jul 14 2,111.98 2,098.18 2,099.72 2,108.95 --
Jul 13 2,100.67 2,080.03 2,080.03 2,099.60 --
Jul 10 2,081.31 2,052.74 2,052.74 2,076.62 --
Jul 9 2,074.28 2,049.73 2,049.73 2,051.31 --
Jul 8 2,077.66 2,044.66 2,077.66 2,046.68 --
Jul 7 2,083.74 2,044.02 2,069.52 2,081.34 --
Jul 6 2,078.61 2,058.40 2,073.95 2,068.76 --
Jul 2 2,085.06 2,071.02 2,078.03 2,076.78 --
Jul 1 2,082.78 2,067.00 2,067.00 2,077.42 --
Jun 30 2,074.28 2,056.32 2,061.19 2,063.11 --
Jun 29 2,098.63 2,056.64 2,098.63 2,057.64 --
Jun 26 2,108.92 2,095.38 2,102.62 2,101.49 --
Jun 25 2,116.04 2,101.78 2,109.96 2,102.31 --
Jun 24 2,125.10 2,108.58 2,123.65 2,108.58 --
Jun 23 2,128.03 2,119.89 2,123.16 2,124.20 --
Jun 22 2,129.87 2,112.50 2,112.50 2,122.85 --
Jun 19 2,121.64 2,109.45 2,121.06 2,109.99 --