The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2,342.43 Last Trade: Mar 27, 2017
Date High Low Open Close Volume
Mar 27 2,343.79 2,322.25 2,329.11 2,342.43 --
Mar 24 2,356.22 2,335.74 2,350.42 2,343.98 --
Mar 23 2,358.92 2,342.13 2,345.97 2,345.96 --
Mar 22 2,351.81 2,336.45 2,343.00 2,348.45 --
Mar 21 2,381.93 2,341.90 2,379.32 2,344.02 --
Mar 20 2,379.55 2,369.66 2,378.24 2,373.47 --
Mar 17 2,385.71 2,377.64 2,383.71 2,378.25 --
Mar 16 2,388.10 2,377.18 2,387.71 2,381.38 --
Mar 15 2,390.01 2,368.94 2,370.34 2,385.26 --
Mar 14 2,368.55 2,358.18 2,368.55 2,365.45 --
Mar 13 2,374.42 2,368.52 2,371.56 2,373.47 --
Mar 10 2,376.86 2,363.04 2,372.52 2,372.60 --
Mar 9 2,369.08 2,354.54 2,363.49 2,364.87 --
Mar 8 2,373.09 2,361.01 2,369.81 2,362.98 --
Mar 7 2,375.12 2,365.51 2,370.74 2,368.39 --
Mar 6 2,378.80 2,367.98 2,375.23 2,375.31 --
Mar 3 2,383.89 2,375.39 2,380.92 2,383.12 --
Mar 2 2,394.75 2,380.17 2,394.75 2,381.92 --
Mar 1 2,400.98 2,380.13 2,380.13 2,395.96 --
Feb 28 2,367.79 2,358.96 2,366.08 2,363.64 --
Feb 27 2,371.54 2,361.87 2,365.23 2,369.75 --
Feb 24 2,367.34 2,352.87 2,355.73 2,367.34 --
Feb 23 2,368.26 2,355.09 2,367.50 2,363.81 --
Feb 22 2,365.13 2,358.34 2,361.11 2,362.82 --
Feb 21 2,366.71 2,354.91 2,354.91 2,365.38 --
Feb 17 2,351.16 2,339.58 2,343.01 2,351.16 --
Feb 16 2,351.31 2,338.87 2,349.64 2,347.22 --
Feb 15 2,351.30 2,334.81 2,335.58 2,349.25 --
Feb 14 2,337.58 2,322.17 2,326.12 2,337.58 --
Feb 13 2,331.58 2,321.42 2,321.72 2,328.25 --