The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P 500

  • SPX
  • Index
  • Latest 1,967.57
  • Change 2.89
  • Percent Change 0.147 %
  • Volume 0
  • Fri Jul 11, 2014 04:30 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,967.57 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 1,968.67 1,959.63 1,965.76 1,967.57 --
Jul 10 1,969.84 1,952.86 1,966.67 1,964.68 --
Jul 9 1,974.15 1,965.10 1,965.10 1,972.83 --
Jul 8 1,976.39 1,959.46 1,976.39 1,963.71 --
Jul 7 1,984.22 1,974.88 1,984.22 1,977.65 --
Jul 3 1,985.59 1,975.88 1,975.88 1,985.44 --
Jul 2 1,976.67 1,972.58 1,973.06 1,974.62 --
Jul 1 1,978.58 1,962.29 1,962.29 1,973.32 --
Jun 30 1,964.24 1,958.22 1,960.79 1,960.23 --
Jun 27 1,961.47 1,952.18 1,956.56 1,960.96 --
Jun 26 1,959.89 1,944.69 1,959.89 1,957.22 --
Jun 25 1,960.83 1,947.49 1,949.27 1,959.53 --
Jun 24 1,968.17 1,948.34 1,961.97 1,949.98 --
Jun 23 1,963.74 1,958.89 1,962.92 1,962.61 --
Jun 20 1,963.91 1,959.17 1,960.45 1,962.87 --
Jun 19 1,959.87 1,952.26 1,957.50 1,959.48 --
Jun 18 1,957.74 1,939.29 1,942.73 1,956.98 --
Jun 17 1,943.69 1,933.55 1,937.15 1,941.99 --
Jun 16 1,941.15 1,930.91 1,934.84 1,937.78 --
Jun 13 1,937.30 1,927.69 1,930.80 1,936.16 --
Jun 12 1,943.35 1,925.78 1,943.35 1,930.11 --
Jun 11 1,949.37 1,940.08 1,949.37 1,943.89 --
Jun 10 1,950.86 1,944.64 1,950.34 1,950.79 --
Jun 9 1,955.55 1,947.16 1,948.97 1,951.27 --
Jun 6 1,949.44 1,942.41 1,942.41 1,949.44 --
Jun 5 1,941.74 1,922.93 1,928.52 1,940.46 --
Jun 4 1,928.63 1,918.60 1,923.06 1,927.88 --
Jun 3 1,925.07 1,918.79 1,923.07 1,924.24 --
Jun 2 1,925.88 1,915.98 1,923.87 1,924.97 --
May 30 1,924.03 1,916.64 1,920.33 1,923.57 --