The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1,926.12 Last Trade: Sep 2, 2015
Date High Low Open Close Volume
Sep 2 1,938.37 1,916.52 1,916.52 1,926.12 --
Sep 1 1,970.09 1,903.07 1,970.09 1,913.85 --
Aug 31 1,986.73 1,965.98 1,986.73 1,972.18 --
Aug 28 1,993.48 1,975.19 1,986.06 1,988.87 --
Aug 27 1,989.60 1,942.77 1,942.77 1,987.66 --
Aug 26 1,943.09 1,872.75 1,872.75 1,940.51 --
Aug 25 1,948.04 1,867.08 1,898.08 1,867.61 --
Aug 24 1,965.15 1,867.01 1,965.15 1,893.21 --
Aug 21 2,034.08 1,970.89 2,034.08 1,970.89 --
Aug 20 2,076.61 2,035.73 2,076.61 2,035.73 --
Aug 19 2,096.17 2,070.53 2,095.69 2,079.61 --
Aug 18 2,103.47 2,094.14 2,101.99 2,096.92 --
Aug 17 2,102.87 2,079.30 2,089.70 2,102.44 --
Aug 14 2,092.45 2,080.61 2,083.15 2,091.54 --
Aug 13 2,092.93 2,078.26 2,086.19 2,083.39 --
Aug 12 2,089.06 2,052.09 2,081.10 2,086.05 --
Aug 11 2,102.66 2,076.49 2,102.66 2,084.07 --
Aug 10 2,105.35 2,080.98 2,080.98 2,104.18 --
Aug 7 2,082.61 2,067.91 2,082.61 2,077.57 --
Aug 6 2,103.32 2,075.53 2,100.75 2,083.56 --
Aug 5 2,112.66 2,095.27 2,095.27 2,099.84 --
Aug 4 2,102.51 2,088.60 2,097.68 2,093.32 --
Aug 3 2,105.70 2,087.31 2,104.49 2,098.04 --
Jul 31 2,114.24 2,102.07 2,111.60 2,103.84 --
Jul 30 2,110.48 2,094.97 2,106.78 2,108.63 --
Jul 29 2,110.60 2,094.08 2,094.70 2,108.57 --
Jul 28 2,095.60 2,069.09 2,070.75 2,093.25 --
Jul 27 2,078.19 2,063.52 2,078.19 2,067.64 --
Jul 24 2,106.01 2,077.09 2,102.24 2,079.65 --
Jul 23 2,116.87 2,098.63 2,114.16 2,102.15 --