The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 199.60 Last Trade: Jun 27, 2016
Date High Low Open Close Volume
Jun 27 201.60 198.65 201.59 199.60 248,988,660
Jun 24 210.85 202.72 203.63 203.13 333,444,397
Jun 23 210.87 209.27 209.81 210.81 102,731,356
Jun 22 209.50 207.93 208.65 208.10 95,560,471
Jun 21 208.92 207.78 208.30 208.44 72,461,663
Jun 20 209.61 207.75 208.82 207.85 82,789,603
Jun 17 207.20 205.75 207.17 206.52 117,055,748
Jun 16 208.57 205.59 206.73 208.37 149,533,065
Jun 15 209.36 207.53 208.54 207.75 109,124,496
Jun 14 208.74 206.92 208.00 208.04 125,059,286
Jun 13 210.37 208.35 209.36 208.45 117,751,153
Jun 10 210.86 209.43 210.46 210.07 113,829,158
Jun 9 212.22 211.19 211.51 212.08 73,786,869
Jun 8 212.52 211.69 211.84 212.37 66,170,920
Jun 7 212.34 211.50 211.52 211.68 60,974,761
Jun 6 211.77 210.51 210.70 211.35 64,887,045
Jun 3 210.69 208.86 210.25 210.28 101,757,126
Jun 2 210.93 209.24 209.80 210.91 63,044,749
Jun 1 210.48 208.89 209.12 210.27 69,936,215
May 31 210.69 209.18 210.56 209.84 109,879,380
May 27 210.25 209.47 209.53 210.24 64,211,214
May 26 209.71 208.97 209.44 209.34 55,280,699
May 25 209.77 207.87 208.67 209.28 79,221,525
May 24 208.24 206.14 206.17 207.87 93,537,808
May 23 205.84 204.98 205.51 205.21 58,682,576
May 20 206.10 204.86 204.92 205.49 104,990,408
May 19 204.54 202.78 204.06 204.20 115,430,507
May 18 206.30 203.63 204.44 204.91 123,493,379
May 17 206.80 204.23 206.46 204.85 114,924,940
May 16 207.34 204.89 204.96 206.78 77,486,827