The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 217.24 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 217.30 216.10 216.41 217.24 62,787,477
Jul 21 217.22 215.75 216.96 216.26 67,777,310
Jul 20 217.37 216.24 216.75 217.08 58,159,457
Jul 19 216.23 215.63 215.92 216.19 54,345,728
Jul 18 216.60 215.67 215.97 216.41 58,725,918
Jul 15 217.01 215.31 216.78 215.83 107,155,401
Jul 14 216.67 215.66 216.40 216.12 91,230,870
Jul 13 215.45 214.35 215.44 214.92 87,324,129
Jul 12 215.30 213.43 214.53 214.95 101,275,629
Jul 11 214.07 212.95 213.19 213.40 73,633,937
Jul 8 212.94 210.78 211.05 212.65 133,970,972
Jul 7 210.65 208.63 209.87 209.53 85,593,827
Jul 6 209.80 207.06 207.83 209.66 96,021,491
Jul 5 209.08 207.71 208.95 208.41 109,803,713
Jul 1 210.49 209.29 209.36 209.92 106,055,333
Jun 30 209.54 206.56 207.21 209.48 165,021,948
Jun 29 206.93 204.72 204.84 206.66 137,328,614
Jun 28 203.23 201.12 201.48 203.20 159,382,399
Jun 27 201.60 198.65 201.59 199.60 248,988,660
Jun 24 210.85 202.72 203.63 203.13 333,444,397
Jun 23 210.87 209.27 209.81 210.81 102,731,356
Jun 22 209.50 207.93 208.65 208.10 95,560,471
Jun 21 208.92 207.78 208.30 208.44 72,461,663
Jun 20 209.61 207.75 208.82 207.85 82,789,603
Jun 17 207.20 205.75 207.17 206.52 117,055,748
Jun 16 208.57 205.59 206.73 208.37 149,533,065
Jun 15 209.36 207.53 208.54 207.75 109,124,496
Jun 14 208.74 206.92 208.00 208.04 125,059,286
Jun 13 210.37 208.35 209.36 208.45 117,751,153
Jun 10 210.86 209.43 210.46 210.07 113,829,158