The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 215.57 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 215.68 213.62 214.05 215.57 78,494,829
Sep 26 215.23 214.01 215.02 214.20 89,827,305
Sep 23 216.88 215.88 216.72 216.02 73,630,921
Sep 22 217.53 216.71 217.00 217.18 76,678,713
Sep 21 216.03 213.44 214.24 215.82 110,284,425
Sep 20 214.59 213.38 214.41 213.45 69,665,279
Sep 19 214.88 213.03 214.13 213.40 80,250,490
Sep 16 213.69 212.57 213.48 213.37 155,236,354
Sep 15 215.73 212.75 212.96 215.28 145,736,123
Sep 14 214.70 212.50 213.29 213.15 134,185,491
Sep 13 215.15 212.50 214.84 213.23 182,828,839
Sep 12 216.81 212.31 212.39 216.34 168,110,913
Sep 9 217.03 213.25 216.97 213.28 221,589,073
Sep 8 218.94 218.15 218.62 218.51 74,102,880
Sep 7 219.22 218.30 218.84 219.01 76,554,855
Sep 6 219.12 217.86 218.70 219.03 56,702,089
Sep 2 218.87 217.70 218.39 218.37 79,293,856
Sep 1 217.73 216.03 217.37 217.39 97,844,207
Aug 31 217.75 216.46 217.61 217.38 85,269,453
Aug 30 218.59 217.35 218.26 218.00 58,114,543
Aug 29 218.66 217.40 217.44 218.36 70,502,167
Aug 26 219.12 216.25 217.92 217.29 122,506,348
Aug 25 218.19 217.22 217.40 217.70 69,224,776
Aug 24 218.91 217.36 218.80 217.85 71,728,949
Aug 23 219.60 218.90 219.25 218.97 53,399,159
Aug 22 218.80 217.83 218.26 218.53 61,368,766
Aug 19 218.75 217.74 218.31 218.54 75,443,004
Aug 18 218.90 218.21 218.34 218.86 52,989,266
Aug 17 218.53 217.02 218.00 218.37 75,134,339
Aug 16 218.68 217.96 218.60 217.96 53,213,621