The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 217.85 Last Trade: Aug 24, 2016
Date High Low Open Close Volume
Aug 24 218.91 217.36 218.80 217.85 71,728,949
Aug 23 219.60 218.90 219.25 218.97 53,399,159
Aug 22 218.80 217.83 218.26 218.53 61,368,766
Aug 19 218.75 217.74 218.31 218.54 75,443,004
Aug 18 218.90 218.21 218.34 218.86 52,989,266
Aug 17 218.53 217.02 218.00 218.37 75,134,339
Aug 16 218.68 217.96 218.60 217.96 53,213,621
Aug 15 219.50 218.88 218.89 219.09 49,813,482
Aug 12 218.71 217.99 218.29 218.46 61,313,544
Aug 11 218.94 217.95 218.26 218.65 72,504,270
Aug 10 218.40 217.23 218.31 217.64 57,941,092
Aug 9 218.76 217.80 218.13 218.18 51,251,728
Aug 8 218.52 217.74 218.40 218.05 39,906,479
Aug 5 218.23 217.07 217.21 218.18 71,892,161
Aug 4 216.78 214.25 216.31 216.41 46,585,528
Aug 3 216.24 215.13 215.48 216.18 53,993,626
Aug 2 216.83 214.57 216.65 215.55 92,295,506
Aug 1 217.65 216.40 217.19 216.94 73,311,422
Jul 29 217.54 216.13 216.46 217.12 79,519,436
Jul 28 217.11 215.75 216.29 216.77 65,035,718
Jul 27 217.27 215.62 217.19 216.52 84,083,893
Jul 26 217.17 215.76 216.53 216.75 70,080,493
Jul 25 217.06 215.97 217.00 216.65 55,873,147
Jul 22 217.30 216.10 216.41 217.24 62,787,477
Jul 21 217.22 215.75 216.96 216.26 67,777,310
Jul 20 217.37 216.24 216.75 217.08 58,159,457
Jul 19 216.23 215.63 215.92 216.19 54,345,728
Jul 18 216.60 215.67 215.97 216.41 58,725,918
Jul 15 217.01 215.31 216.78 215.83 107,155,401
Jul 14 216.67 215.66 216.40 216.12 91,230,870