The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 238.55 Last Trade: Apr 25, 2017
Date High Low Open Close Volume
Apr 25 238.95 237.81 237.91 238.55 76,663,916
Apr 24 237.41 234.56 237.18 237.17 119,209,877
Apr 21 235.31 234.13 235.25 234.59 110,389,847
Apr 20 235.84 233.78 234.15 235.34 92,572,186
Apr 19 234.95 233.18 234.52 233.44 68,699,868
Apr 18 234.49 233.08 233.72 233.87 83,225,821
Apr 17 234.57 232.88 233.11 234.57 68,405,367
Apr 13 234.49 232.51 233.64 232.51 92,880,394
Apr 12 234.96 233.77 234.74 234.03 81,864,436
Apr 11 235.18 233.34 234.90 235.06 88,045,276
Apr 10 236.26 234.73 235.36 235.34 67,615,302
Apr 7 236.00 234.64 235.15 235.20 74,412,311
Apr 6 236.04 234.42 234.94 235.44 69,135,757
Apr 5 237.39 234.54 236.26 234.78 108,800,604
Apr 4 235.58 234.56 235.00 235.48 56,466,195
Apr 3 236.03 233.91 235.80 235.33 85,546,486
Mar 31 236.51 235.68 235.90 235.74 73,733,094
Mar 30 236.52 235.27 235.47 236.29 56,737,890
Mar 29 235.81 234.72 234.99 235.54 61,950,354
Mar 28 235.81 233.14 233.27 235.32 93,483,915
Mar 27 233.92 231.61 231.93 233.62 87,454,452
Mar 24 235.04 232.96 234.38 233.86 112,504,853
Mar 23 235.34 233.60 234.00 234.03 100,410,277
Mar 22 234.61 233.05 233.77 234.28 97,569,204
Mar 21 237.61 233.58 237.47 233.73 131,809,275
Mar 20 237.36 236.32 237.03 236.77 52,536,979
Mar 17 237.97 237.03 237.75 237.03 89,002,111
Mar 16 239.20 238.10 239.11 238.48 78,343,951
Mar 15 239.44 237.29 237.56 238.95 96,081,750
Mar 14 237.24 236.19 237.18 236.90 59,880,778