The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 205.61 Last Trade: May 6, 2016
Date High Low Open Close Volume
May 6 205.77 203.88 204.06 205.61 68,246,011
May 5 205.98 204.47 205.56 204.97 67,619,222
May 4 205.85 204.42 204.99 205.01 92,243,810
May 3 206.80 205.28 206.52 206.16 106,422,142
May 2 208.18 206.41 206.92 207.97 62,188,015
Apr 29 207.13 205.03 206.72 206.33 142,424,137
Apr 28 209.76 206.96 208.46 207.45 97,216,169
Apr 27 209.81 208.05 208.47 209.35 77,329,437
Apr 26 209.52 208.36 209.04 208.92 75,864,174
Apr 25 208.66 207.54 208.26 208.61 66,166,494
Apr 22 209.29 207.91 208.55 208.97 99,251,724
Apr 21 210.25 208.65 210.12 208.97 85,695,041
Apr 20 210.92 209.39 209.95 210.10 81,100,314
Apr 19 210.20 208.94 209.74 209.90 88,316,060
Apr 18 209.28 207.00 207.14 209.24 82,530,960
Apr 15 208.17 207.40 208.01 207.78 75,761,615
Apr 14 208.60 207.60 208.07 208.01 65,212,883
Apr 13 208.10 206.84 207.00 208.00 96,336,433
Apr 12 206.25 203.70 204.22 205.92 115,350,567
Apr 11 206.07 203.91 205.25 204.02 83,757,486
Apr 8 205.85 203.87 205.34 204.50 95,040,598
Apr 7 205.56 203.09 205.14 203.95 113,859,037
Apr 6 206.49 203.98 204.29 206.42 91,839,761
Apr 5 206.26 203.89 204.67 204.19 99,662,158
Apr 4 207.07 205.89 206.83 206.25 63,496,969
Apr 1 207.14 203.98 204.35 206.92 114,423,478
Mar 31 206.41 205.33 205.91 205.52 94,584,110
Mar 30 206.87 205.59 206.30 206.02 86,365,310
Mar 29 205.25 202.40 202.76 205.12 92,922,863
Mar 28 203.86 202.70 203.61 203.24 62,408,185