The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 204.97 Last Trade: Jan 23, 2015
Date High Low Open Close Volume
Jan 23 206.10 204.81 205.79 204.97 117,516,753
Jan 22 206.26 202.33 203.99 206.10 174,356,029
Jan 21 203.66 200.94 201.50 203.08 122,942,707
Jan 20 202.72 200.17 202.40 202.06 130,991,069
Jan 16 201.82 198.55 198.77 201.63 211,879,605
Jan 15 202.01 198.88 201.63 199.02 176,613,906
Jan 14 201.10 198.57 199.65 200.86 192,991,092
Jan 13 205.48 200.51 204.12 202.08 214,553,306
Jan 12 204.60 201.92 204.41 202.65 144,396,067
Jan 9 206.42 203.51 206.40 204.25 158,567,288
Jan 8 206.16 203.99 204.01 205.90 147,217,784
Jan 7 202.72 200.88 201.42 202.31 125,346,709
Jan 6 202.72 198.86 202.09 199.82 209,151,408
Jan 5 204.37 201.35 204.17 201.72 169,632,646
Jan 2 206.88 204.18 206.38 205.43 121,465,865
Dec 31 208.19 205.39 207.99 205.54 130,333,829
Dec 30 208.37 207.51 208.21 207.60 73,540,761
Dec 29 208.97 208.14 208.22 208.72 79,643,948
Dec 26 208.85 208.25 208.31 208.44 57,326,703
Dec 24 208.34 207.72 208.02 207.77 42,963,399
Dec 23 208.23 207.40 208.17 207.75 122,167,931
Dec 22 207.47 206.46 206.75 207.47 148,318,934
Dec 19 207.33 205.61 206.43 206.52 245,084,590
Dec 18 212.97 203.92 204.74 206.78 257,633,887
Dec 17 202.34 198.29 198.44 201.79 253,910,092
Dec 16 202.40 197.86 198.58 197.91 259,543,848
Dec 15 202.53 198.78 201.98 199.51 189,965,750
Dec 12 203.82 200.85 202.64 200.89 202,330,191
Dec 11 206.19 203.71 203.88 204.19 159,012,805
Dec 10 205.98 202.93 205.91 203.16 159,856,394