The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 236.49 Last Trade: Feb 21, 2017
Date High Low Open Close Volume
Feb 21 236.69 235.51 235.52 236.49 88,946,051
Feb 17 235.09 233.93 233.95 235.09 77,204,104
Feb 16 235.16 233.85 234.96 234.72 84,722,437
Feb 15 235.14 233.39 233.45 234.92 86,785,826
Feb 14 233.71 232.16 232.56 233.70 71,108,983
Feb 13 233.07 232.05 232.08 232.77 55,182,050
Feb 10 231.77 230.62 231.00 231.51 66,015,892
Feb 9 230.95 229.52 229.56 230.60 65,955,245
Feb 8 229.39 228.31 228.61 229.24 51,566,218
Feb 7 229.66 228.72 229.38 228.94 57,931,151
Feb 6 229.33 228.54 228.87 228.93 57,790,108
Feb 3 229.55 228.46 228.82 229.34 80,563,168
Feb 2 228.10 226.82 227.20 227.77 69,657,560
Feb 1 228.59 226.94 228.26 227.62 79,117,651
Jan 31 227.60 226.32 226.98 227.53 75,880,805
Jan 30 228.20 226.41 228.17 227.55 79,737,252
Jan 27 229.59 228.76 229.42 228.97 59,711,118
Jan 26 229.71 229.01 229.40 229.33 59,970,719
Jan 25 229.57 228.51 228.70 229.57 84,437,712
Jan 24 228.08 226.27 226.40 227.60 95,555,295
Jan 23 226.80 225.27 226.35 226.15 75,061,645
Jan 20 227.31 225.97 226.70 226.74 129,168,623
Jan 19 227.00 225.41 226.84 225.91 66,608,787
Jan 18 226.80 225.90 226.54 226.75 54,793,302
Jan 17 226.78 225.80 226.31 226.25 61,240,814
Jan 13 227.40 226.69 226.73 227.05 62,717,865
Jan 12 226.75 224.96 226.50 226.53 72,113,181
Jan 11 227.10 225.59 226.36 227.10 74,650,016
Jan 10 227.45 226.01 226.48 226.46 63,771,939
Jan 9 227.07 226.42 226.91 226.46 46,939,676