The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Shanghai Composite, China

  • SSEC
  • Index
  • Latest 2,356.73
  • Change 15.54
  • Percent Change 0.66 %
  • Volume --
  • Mon Oct 20, 2014 03:30 AM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2,356.73 Last Trade: Oct 20, 2014
Date High Low Open Close Volume
Oct 20 2,357.51 2,340.46 2,356.73 2,356.73 --
Oct 17 2,360.60 2,312.83 2,341.18 2,341.18 --
Oct 16 2,389.68 2,353.41 2,356.50 2,356.50 --
Oct 15 2,374.81 2,344.37 2,373.67 2,373.67 --
Oct 14 2,380.52 2,349.19 2,359.48 2,359.48 --
Oct 10 2,386.28 2,365.08 2,374.54 2,374.54 --
Oct 9 2,391.35 2,367.11 2,389.37 2,389.37 --
Oct 8 2,382.79 2,354.29 2,382.79 2,382.79 --
Oct 7 2,363.87 2,363.87 2,363.87 2,363.87 --
Oct 6 2,363.87 2,363.87 2,363.87 2,363.87 --
Oct 3 2,363.87 2,363.87 2,363.87 2,363.87 --
Oct 2 2,363.87 2,363.87 2,363.87 2,363.87 --
Oct 1 2,363.87 2,363.87 2,363.87 2,363.87 --
Sep 30 2,365.49 2,354.27 2,363.87 2,363.87 --
Sep 29 2,363.06 2,346.58 2,357.71 2,357.71 --
Sep 26 2,350.11 2,329.96 2,347.72 2,347.72 --
Sep 25 2,365.15 2,336.81 2,345.10 2,345.10 --
Sep 24 2,345.75 2,297.88 2,343.58 2,343.58 --
Sep 23 2,311.53 2,289.02 2,309.72 2,309.72 --
Sep 22 2,323.55 2,284.38 2,289.87 2,289.87 --
Sep 19 2,331.56 2,305.52 2,319.45 2,319.45 --
Sep 18 2,319.88 2,297.93 2,315.93 2,315.93 --
Sep 17 2,309.05 2,282.80 2,307.89 2,307.89 --
Sep 16 2,347.94 2,293.87 2,296.56 2,296.56 --
Sep 15 2,340.45 2,321.59 2,339.14 2,339.14 --
Sep 12 2,331.95 2,302.78 2,331.95 2,331.95 --
Sep 11 2,343.59 2,304.60 2,311.68 2,311.68 --
Sep 10 2,321.91 2,306.42 2,318.31 2,318.31 --
Sep 9 2,331.92 2,315.89 2,326.53 2,326.53 --
Sep 8 2,326.43 2,326.43 2,326.43 2,326.43 --