The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3,622.91 Last Trade: Aug 3, 2015
Date High Low Open Close Volume
Jul 31 3,729.51 3,620.17 3,663.73 3,663.73 --
Jul 30 3,844.37 3,685.96 3,705.77 3,705.77 --
Jul 29 3,792.07 3,612.06 3,789.17 3,789.17 --
Jul 28 3,762.53 3,537.36 3,663.00 3,663.00 --
Jul 27 4,051.16 3,720.44 3,725.56 3,725.56 --
Jul 24 4,184.45 4,044.83 4,070.91 4,070.91 --
Jul 23 4,132.61 4,019.04 4,123.92 4,123.92 --
Jul 22 4,042.34 3,960.86 4,026.04 4,026.04 --
Jul 21 4,041.82 3,912.80 4,017.67 4,017.67 --
Jul 20 4,021.33 3,927.12 3,992.11 3,992.11 --
Jul 17 3,994.48 3,814.15 3,957.35 3,957.35 --
Jul 16 3,877.51 3,688.44 3,823.18 3,823.18 --
Jul 15 3,914.27 3,741.25 3,805.70 3,805.70 --
Jul 14 4,035.43 3,855.56 3,924.49 3,924.49 --
Jul 13 4,030.20 3,858.64 3,970.39 3,970.39 --
Jul 10 3,959.22 3,677.43 3,877.80 3,877.80 --
Jul 9 3,748.48 3,373.54 3,709.33 3,709.33 --
Jul 8 3,599.25 3,421.53 3,507.19 3,507.19 --
Jul 7 3,750.57 3,585.40 3,727.12 3,727.12 --
Jul 6 3,975.21 3,653.04 3,775.91 3,775.91 --
Jul 3 3,927.13 3,629.56 3,686.92 3,686.92 --
Jul 2 4,080.39 3,795.25 3,912.77 3,912.77 --
Jun 30 4,279.97 3,847.88 4,277.22 4,277.22 --
Jun 29 4,297.47 3,875.05 4,053.03 4,053.03 --
Jun 26 4,456.90 4,139.53 4,192.87 4,192.87 --
Jun 25 4,720.70 4,483.55 4,527.78 4,527.78 --
Jun 24 4,691.77 4,552.13 4,690.15 4,690.15 --
Jun 23 4,577.94 4,264.77 4,576.49 4,576.49 --
Jun 22 4,478.36 4,478.36 4,478.36 4,478.36 --
Jun 19 4,744.08 4,476.50 4,478.36 4,478.36 --