The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Shanghai Composite, China

  • SSEC
  • Index
  • Latest 2,319.45
  • Change 13.52
  • Percent Change 0.58 %
  • Volume --
  • Fri Sep 19, 2014 03:30 AM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2,319.45 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 2,331.56 2,305.52 2,319.45 2,319.45 --
Sep 18 2,319.88 2,297.93 2,315.93 2,315.93 --
Sep 17 2,309.05 2,282.80 2,307.89 2,307.89 --
Sep 16 2,347.94 2,293.87 2,296.56 2,296.56 --
Sep 15 2,340.45 2,321.59 2,339.14 2,339.14 --
Sep 12 2,331.95 2,302.78 2,331.95 2,331.95 --
Sep 11 2,343.59 2,304.60 2,311.68 2,311.68 --
Sep 10 2,321.91 2,306.42 2,318.31 2,318.31 --
Sep 9 2,331.92 2,315.89 2,326.53 2,326.53 --
Sep 8 2,326.43 2,326.43 2,326.43 2,326.43 --
Sep 5 2,327.56 2,307.45 2,326.43 2,326.43 --
Sep 4 2,307.70 2,283.28 2,306.86 2,306.86 --
Sep 3 2,290.55 2,268.10 2,288.63 2,288.63 --
Sep 2 2,267.51 2,234.38 2,266.05 2,266.05 --
Aug 29 2,218.70 2,193.26 2,217.20 2,217.20 --
Aug 28 2,219.47 2,194.86 2,195.82 2,195.82 --
Aug 27 2,216.67 2,204.05 2,209.47 2,209.47 --
Aug 26 2,232.79 2,200.62 2,207.11 2,207.11 --
Aug 25 2,241.55 2,222.01 2,229.27 2,229.27 --
Aug 22 2,243.30 2,225.27 2,240.81 2,240.81 --
Aug 21 2,240.08 2,211.63 2,230.46 2,230.46 --
Aug 20 2,248.94 2,233.89 2,240.21 2,240.21 --
Aug 19 2,246.02 2,227.93 2,245.33 2,245.33 --
Aug 18 2,242.04 2,228.13 2,239.47 2,239.47 --
Aug 15 2,230.87 2,203.24 2,226.73 2,226.73 --
Aug 14 2,230.89 2,204.38 2,206.47 2,206.47 --
Aug 13 2,230.99 2,202.44 2,222.88 2,222.88 --
Aug 12 2,222.98 2,210.00 2,221.60 2,221.60 --
Aug 11 2,225.96 2,198.31 2,224.65 2,224.65 --
Aug 8 2,199.58 2,180.60 2,194.43 2,194.43 --