The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2,998.48 Last Trade: Sep 29, 2016
Date High Low Open Close Volume
Sep 29 3,009.20 2,991.91 2,998.48 2,998.48 --
Sep 28 3,000.70 2,984.32 2,987.86 2,987.86 --
Sep 27 2,998.23 2,969.13 2,998.17 2,998.17 --
Sep 26 3,028.24 2,980.12 2,980.43 2,980.43 --
Sep 23 3,046.80 3,082.80 3,033.90 3,033.90 --
Sep 22 3,054.44 3,035.07 3,042.31 3,042.31 --
Sep 21 3,032.45 3,017.54 3,025.87 3,025.87 --
Sep 20 3,027.82 3,015.88 3,023.00 3,023.00 --
Sep 19 3,026.65 3,005.32 3,026.05 3,026.05 --
Sep 16 3,002.85 3,002.85 3,002.85 3,002.85 --
Sep 15 3,002.85 3,002.85 3,002.85 3,002.85 --
Sep 14 3,017.94 2,995.42 3,002.85 3,002.85 --
Sep 13 3,029.71 3,008.74 3,023.51 3,023.51 --
Sep 12 3,040.95 2,999.93 3,021.98 3,021.98 --
Sep 9 3,101.79 3,078.22 3,078.85 3,078.85 --
Sep 8 3,096.78 3,083.90 3,095.95 3,095.95 --
Sep 7 3,105.68 3,087.88 3,091.93 3,091.93 --
Sep 6 3,095.51 3,053.19 3,090.71 3,090.71 --
Sep 2 3,072.53 3,050.49 3,067.35 3,067.35 --
Sep 1 3,088.70 3,062.88 3,063.31 3,063.31 --
Aug 31 3,087.70 3,063.40 3,085.49 3,085.49 --
Aug 30 3,082.99 3,065.97 3,074.68 3,074.68 --
Aug 29 3,074.94 3,058.79 3,070.03 3,070.03 --
Aug 26 3,087.65 3,063.89 3,070.31 3,070.31 --
Aug 25 3,073.44 3,041.51 3,068.33 3,068.33 --
Aug 24 3,097.15 3,079.55 3,085.88 3,085.88 --
Aug 23 3,101.11 3,073.53 3,089.71 3,089.71 --
Aug 22 3,112.74 3,083.59 3,084.81 3,084.81 --
Aug 19 3,113.34 3,082.77 3,108.10 3,108.10 --
Aug 18 3,104.09 3,099.54 3,104.01 3,104.01 --