The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3,015.83 Last Trade: Jul 25, 2016
Date High Low Open Close Volume
Jul 25 3,027.12 3,003.29 -- 3,015.83 --
Jul 22 3,039.27 3,007.46 3,012.82 3,012.82 --
Jul 21 3,039.01 3,039.01 3,039.01 3,039.01 --
Jul 20 3,043.00 3,022.63 3,027.90 3,027.90 --
Jul 19 3,043.60 3,014.29 3,036.60 3,036.60 --
Jul 18 3,058.32 3,031.64 3,043.56 3,043.56 --
Jul 15 3,062.68 3,044.54 3,054.30 3,054.30 --
Jul 14 3,057.05 3,036.52 3,054.02 3,054.02 --
Jul 13 3,069.05 3,048.20 3,060.69 3,060.69 --
Jul 12 3,049.68 2,984.42 3,049.38 3,049.38 --
Jul 11 3,022.94 2,990.91 2,994.92 2,994.92 --
Jul 8 3,001.55 2,983.88 2,988.09 2,988.09 --
Jul 7 3,024.11 2,994.64 3,016.85 3,016.85 --
Jul 6 3,017.65 2,984.83 3,017.29 3,017.29 --
Jul 5 3,010.27 2,990.64 3,006.39 3,006.39 --
Jul 4 1,992.50 1,922.52 2,988.60 2,988.60 --
Jun 30 2,938.14 2,922.31 2,929.61 2,929.61 --
Jun 29 2,934.00 2,915.06 2,931.59 2,931.59 --
Jun 28 2,913.58 2,878.82 2,912.56 2,912.56 --
Jun 27 2,895.73 2,840.28 2,895.70 2,895.70 --
Jun 24 2,899.57 2,807.60 2,854.29 2,854.29 --
Jun 23 2,904.11 2,878.66 2,891.96 2,891.96 --
Jun 22 2,905.98 2,869.51 2,905.55 2,905.55 --
Jun 21 2,919.30 2,869.18 2,878.56 2,878.56 --
Jun 20 2,891.66 2,864.02 2,888.81 2,888.81 --
Jun 17 2,900.30 2,872.18 2,885.10 2,885.10 --
Jun 16 2,887.74 2,865.39 2,872.82 2,872.82 --
Jun 15 2,894.26 2,811.78 2,887.21 2,887.21 --
Jun 14 2,843.46 2,822.06 2,842.19 2,842.19 --
Jun 13 2,911.16 2,832.51 2,833.07 2,833.07 --