The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4,910.90 Last Trade: May 26, 2015
Date High Low Open Close Volume
May 26 4,911.69 4,779.08 4,910.90 4,910.90 --
May 25 4,814.67 4,656.83 4,813.80 4,813.80 --
May 22 4,658.27 4,562.99 4,657.60 4,657.60 --
May 21 4,530.48 4,438.26 4,529.42 4,529.42 --
May 20 4,520.54 4,432.28 4,446.29 4,446.29 --
May 19 4,418.40 4,285.78 4,417.55 4,417.55 --
May 15 4,366.82 4,278.55 4,308.69 4,308.69 --
May 14 4,397.75 4,329.04 4,378.31 4,378.31 --
May 13 4,415.63 4,342.48 4,375.76 4,375.76 --
May 12 4,402.31 4,317.98 4,401.22 4,401.22 --
May 11 4,334.88 4,187.82 4,333.58 4,333.58 --
May 8 4,206.86 4,099.04 4,205.92 4,205.92 --
May 7 4,213.76 4,108.01 4,112.21 4,112.21 --
May 6 4,376.35 4,187.37 4,229.27 4,229.27 --
May 5 4,488.87 4,282.24 4,298.71 4,298.71 --
May 4 4,487.57 4,387.43 4,480.46 4,480.46 --
May 1 4,441.66 4,441.66 4,441.66 4,441.66 --
Apr 30 4,507.34 4,441.05 4,441.66 4,441.66 --
Apr 29 4,499.95 4,398.64 4,476.62 4,476.62 --
Apr 28 4,572.39 4,432.90 4,476.21 4,476.21 --
Apr 27 4,529.74 4,441.93 4,527.40 4,527.40 --
Apr 24 4,416.38 4,318.12 4,393.69 4,393.69 --
Apr 23 4,444.41 4,358.84 4,414.51 4,414.51 --
Apr 22 4,400.19 4,297.95 4,398.50 4,398.50 --
Apr 21 4,294.38 4,188.57 4,293.62 4,293.62 --
Apr 20 4,356.00 4,190.68 4,217.08 4,217.08 --
Apr 17 4,317.22 4,238.91 4,287.30 4,287.30 --
Apr 16 4,195.31 4,031.24 4,194.82 4,194.82 --
Apr 15 4,175.49 4,069.01 4,084.16 4,084.16 --
Apr 14 4,168.35 4,091.26 4,135.57 4,135.57 --