The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4,053.70 Last Trade: Jul 1, 2015
Date High Low Open Close Volume
Jun 30 4,279.97 3,847.88 4,277.22 4,277.22 --
Jun 29 4,297.47 3,875.05 4,053.03 4,053.03 --
Jun 26 4,456.90 4,139.53 4,192.87 4,192.87 --
Jun 25 4,720.70 4,483.55 4,527.78 4,527.78 --
Jun 24 4,691.77 4,552.13 4,690.15 4,690.15 --
Jun 23 4,577.94 4,264.77 4,576.49 4,576.49 --
Jun 22 4,478.36 4,478.36 4,478.36 4,478.36 --
Jun 19 4,744.08 4,476.50 4,478.36 4,478.36 --
Jun 18 4,966.77 4,780.87 4,785.36 4,785.36 --
Jun 17 4,983.66 4,767.22 4,967.90 4,967.90 --
Jun 16 5,029.68 4,842.10 4,887.43 4,887.43 --
Jun 15 5,176.79 5,048.74 5,062.99 5,062.99 --
Jun 12 5,178.19 5,103.40 5,166.35 5,166.35 --
Jun 11 5,122.46 5,050.76 5,121.59 5,121.59 --
Jun 10 5,164.16 5,001.49 5,106.04 5,106.04 --
Jun 9 5,147.45 5,042.96 5,113.53 5,113.53 --
Jun 8 5,146.95 4,997.48 5,131.88 5,131.88 --
Jun 5 5,051.63 4,898.07 5,023.10 5,023.10 --
Jun 4 4,947.96 4,647.41 4,947.10 4,947.10 --
Jun 3 4,942.06 4,822.44 4,909.98 4,909.98 --
Jun 2 4,911.57 4,797.55 4,910.53 4,910.53 --
Jun 1 4,829.50 4,615.23 4,828.74 4,828.74 --
May 29 4,698.19 4,431.56 4,611.74 4,611.74 --
May 28 4,986.50 4,614.24 4,620.27 4,620.27 --
May 27 4,958.16 4,857.06 4,941.71 4,941.71 --
May 26 4,911.69 4,779.08 4,910.90 4,910.90 --
May 25 4,814.67 4,656.83 4,813.80 4,813.80 --
May 22 4,658.27 4,562.99 4,657.60 4,657.60 --
May 21 4,530.48 4,438.26 4,529.42 4,529.42 --
May 20 4,520.54 4,432.28 4,446.29 4,446.29 --