The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ProShares Sht VIX ST

  • SVXY
  • NYSE
  • Latest 60.12
  • Currency US$
  • Change 1.10
  • Percent Change 1.864 %
  • Volume 452,037
  • Wed Apr 16, 2014 11:53 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 60.14 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 60.23 59.28 60.11 60.14 452,137
Apr 15 59.43 55.86 58.73 59.02 1,724,218
Apr 14 59.19 56.50 59.00 58.37 1,267,010
Apr 11 59.90 57.09 59.07 57.89 1,480,146
Apr 10 63.60 59.55 63.50 59.76 1,639,447
Apr 9 63.69 61.96 62.83 63.57 688,654
Apr 8 62.09 60.12 61.23 62.09 792,563
Apr 7 62.17 60.06 61.72 60.98 1,382,830
Apr 4 64.84 61.54 64.76 62.36 1,304,425
Apr 3 63.80 62.84 63.61 63.71 916,977
Apr 2 64.14 63.01 64.00 63.62 609,816
Apr 1 64.09 62.20 62.20 64.07 797,758
Mar 31 62.08 60.65 60.67 61.97 711,386
Mar 28 60.43 59.32 60.04 60.11 978,795
Mar 27 59.55 58.17 58.87 59.51 1,019,520
Mar 26 60.50 58.76 60.42 58.76 845,891
Mar 25 60.02 58.80 59.79 59.85 764,751
Mar 24 59.73 57.63 59.40 59.08 1,135,481
Mar 21 60.61 58.94 60.43 59.24 980,624
Mar 20 59.92 58.50 58.85 59.68 648,140
Mar 19 61.04 57.11 60.38 59.28 1,244,425
Mar 18 60.62 59.20 59.54 60.45 978,703
Mar 17 58.57 57.20 57.20 58.28 1,392,185
Mar 14 57.24 54.73 56.21 55.77 2,106,667
Mar 13 60.68 56.40 60.57 57.35 1,991,549
Mar 12 60.04 58.06 58.54 59.83 940,644
Mar 11 61.44 59.37 60.70 59.73 870,940
Mar 10 60.74 58.62 59.82 60.59 687,205
Mar 7 62.16 59.70 62.12 60.27 1,192,444
Mar 6 61.95 60.83 61.55 61.70 1,043,386