The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 145.10 Last Trade: Apr 27, 2017
Date High Low Open Close Volume
Apr 27 145.49 143.33 145.12 145.10 2,406,641
Apr 26 145.22 141.31 144.44 143.55 3,013,725
Apr 25 145.28 143.02 143.52 145.14 2,745,191
Apr 24 142.10 136.65 138.34 141.67 4,459,868
Apr 21 128.22 125.12 127.56 127.88 3,470,663
Apr 20 129.42 124.90 126.99 128.36 3,764,483
Apr 19 131.00 124.14 130.09 125.11 3,790,033
Apr 18 128.30 123.15 125.51 128.22 4,082,336
Apr 17 127.24 123.11 123.32 127.24 3,014,987
Apr 13 125.62 120.33 123.21 121.32 4,426,884
Apr 12 125.91 122.30 124.08 123.62 5,567,387
Apr 11 127.73 122.76 126.78 124.08 5,371,669
Apr 10 136.11 130.02 134.48 130.18 3,528,379
Apr 7 139.50 134.38 138.00 134.90 3,919,285
Apr 6 142.79 137.97 138.90 140.03 3,967,559
Apr 5 145.50 137.20 143.71 137.61 2,646,569
Apr 4 142.96 137.98 138.55 142.39 2,034,855
Apr 3 141.93 135.44 141.27 140.46 2,802,778
Mar 31 144.71 141.00 143.65 141.15 2,040,591
Mar 30 145.11 142.51 144.40 143.77 1,954,874
Mar 29 146.00 143.32 144.39 144.45 2,487,689
Mar 28 144.14 137.62 137.86 143.90 2,791,917
Mar 27 137.64 127.56 128.50 136.53 4,568,314
Mar 24 136.10 128.00 133.30 133.82 5,347,313
Mar 23 137.62 130.67 134.74 131.31 3,606,268
Mar 22 137.98 133.44 135.27 135.92 4,914,871
Mar 21 145.89 135.42 144.87 136.63 5,992,196
Mar 20 144.03 141.97 142.38 142.05 2,246,979
Mar 17 144.28 141.30 141.50 142.15 2,247,270
Mar 16 140.85 138.30 138.54 140.44 2,480,505