The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.85 Last Trade: Jan 30, 2015
Date High Low Open Close Volume
Jan 30 53.88 48.63 52.71 48.85 5,402,345
Jan 29 54.92 51.08 52.92 54.52 4,366,715
Jan 28 60.05 52.61 59.99 53.26 4,013,874
Jan 27 60.28 57.27 57.92 58.30 3,296,352
Jan 26 61.28 57.92 59.06 61.23 1,696,808
Jan 23 61.02 58.31 59.31 58.60 1,947,002
Jan 22 60.22 55.86 58.06 60.17 2,449,136
Jan 21 56.56 52.58 53.32 56.49 3,136,238
Jan 20 55.14 52.12 55.10 53.92 3,756,096
Jan 16 54.05 51.28 52.30 53.42 3,580,208
Jan 15 55.50 52.26 54.76 52.48 3,985,599
Jan 14 54.35 52.00 52.53 54.10 4,784,693
Jan 13 58.75 53.64 58.05 55.12 3,671,130
Jan 12 59.28 55.26 59.08 56.76 3,021,488
Jan 9 62.80 59.07 62.71 59.66 2,672,309
Jan 8 62.32 60.33 60.50 61.94 2,248,422
Jan 7 59.08 56.94 58.19 58.32 2,599,528
Jan 6 58.95 54.45 58.22 56.48 5,629,301
Jan 5 60.86 56.90 60.62 57.96 4,156,780
Jan 2 64.04 58.73 63.38 62.27 4,062,427
Dec 31 67.20 60.01 66.92 61.16 3,167,618
Dec 30 68.20 66.25 67.26 66.63 1,147,280
Dec 29 68.90 67.37 67.73 68.33 1,180,559
Dec 26 69.37 67.87 68.87 68.22 875,048
Dec 24 69.27 68.30 69.16 68.88 534,740
Dec 23 68.90 67.00 68.90 68.37 1,086,524
Dec 22 68.51 66.60 66.99 68.50 1,307,643
Dec 19 66.24 64.07 65.08 65.32 2,311,491
Dec 18 66.15 63.00 65.97 64.85 2,631,117
Dec 17 63.06 56.58 56.59 62.83 4,467,914