The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.78 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 74.05 71.39 72.73 73.78 3,387,355
Sep 29 75.59 67.38 74.42 70.14 11,443,120
Sep 28 74.93 71.85 74.48 74.72 4,409,756
Sep 27 74.46 69.65 70.27 73.92 4,729,669
Sep 26 71.88 69.32 71.46 70.18 5,348,341
Sep 23 75.11 73.75 74.38 74.13 3,934,879
Sep 22 75.05 73.50 74.34 74.75 4,533,572
Sep 21 72.63 67.18 68.06 72.23 8,387,376
Sep 20 68.38 66.14 68.37 67.19 4,613,871
Sep 19 68.69 65.44 67.33 66.74 6,587,671
Sep 16 65.50 61.86 62.97 65.09 6,622,037
Sep 15 64.97 60.97 62.04 64.28 7,115,999
Sep 14 65.25 61.18 62.69 62.06 7,449,975
Sep 13 68.16 59.00 67.96 61.43 13,519,826
Sep 12 71.36 64.81 65.53 70.70 7,322,150
Sep 9 76.05 66.11 75.74 66.17 12,314,231
Sep 8 79.27 77.84 79.06 78.80 3,838,102
Sep 7 79.27 77.75 78.00 79.13 2,642,470
Sep 6 78.16 76.05 76.72 78.09 2,747,667
Sep 2 76.14 74.65 74.97 76.10 3,294,955
Sep 1 73.74 71.50 73.34 73.42 5,235,477
Aug 31 73.58 71.17 73.18 73.01 3,438,948
Aug 30 73.75 72.20 73.13 73.48 3,018,430
Aug 29 73.30 71.64 71.66 72.92 2,641,607
Aug 26 74.24 68.98 72.25 71.45 6,299,692
Aug 25 72.52 70.35 70.49 71.67 3,023,031
Aug 24 73.18 70.92 73.00 71.74 3,231,645
Aug 23 74.14 73.23 73.68 73.41 2,644,983
Aug 22 73.49 72.00 72.99 73.21 3,644,781
Aug 19 73.78 72.23 73.02 73.44 3,698,162