The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ProShares Sht VIX ST

  • SVXY
  • NYSE
  • Latest 68.65
  • Currency US$
  • Change 1.59
  • Percent Change 2.371 %
  • Volume 619,793
  • Fri Oct 31, 2014 10:58 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 68.68 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 69.26 67.69 69.25 68.68 620,293
Oct 30 68.41 64.88 65.93 67.06 1,828,499
Oct 29 68.71 65.26 68.32 67.38 2,974,215
Oct 28 68.62 65.17 65.32 68.58 2,035,430
Oct 27 64.59 61.10 62.29 64.30 1,981,317
Oct 24 63.82 59.20 62.74 63.43 2,413,186
Oct 23 64.40 61.76 63.00 62.76 2,843,835
Oct 22 65.42 58.67 64.60 59.04 3,642,415
Oct 21 64.53 61.50 61.91 64.23 2,607,597
Oct 20 59.92 54.96 55.27 59.80 3,742,090
Oct 17 57.78 54.50 56.90 55.51 5,082,370
Oct 16 54.40 48.49 48.72 53.26 9,131,073
Oct 15 55.90 48.29 52.28 55.59 11,595,392
Oct 14 59.65 54.38 57.10 56.71 5,187,453
Oct 13 64.46 55.85 63.40 56.35 5,108,830
Oct 10 71.32 62.40 69.90 62.46 4,188,980
Oct 9 76.82 70.01 76.36 70.24 3,815,420
Oct 8 77.67 70.54 71.25 77.44 2,608,460
Oct 7 75.40 71.54 75.18 71.62 2,099,757
Oct 6 80.94 76.62 80.16 77.05 1,447,114
Oct 3 79.18 75.98 76.44 78.42 1,732,303
Oct 2 75.26 70.88 72.84 73.94 1,970,950
Oct 1 75.12 71.42 74.98 73.38 2,438,631
Sep 30 77.07 74.42 75.64 74.94 1,437,200
Sep 29 78.06 74.70 75.63 76.08 1,640,472
Sep 26 80.75 77.50 77.88 79.90 1,014,418
Sep 25 82.72 76.01 82.72 77.25 2,182,341
Sep 24 83.59 80.60 81.38 83.52 834,334
Sep 23 83.54 80.90 81.91 81.00 1,311,185
Sep 22 86.25 83.41 86.09 84.12 1,012,421