The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 87.74 Last Trade: May 26, 2015
Date High Low Open Close Volume
May 26 89.69 86.57 89.28 87.74 865,073
May 22 91.42 89.94 90.76 90.32 860,890
May 21 91.02 87.24 87.68 90.50 934,300
May 20 88.95 86.90 88.55 88.05 984,626
May 19 89.02 86.37 87.59 88.29 1,380,046
May 18 87.78 84.22 84.33 87.15 911,767
May 15 84.36 82.65 84.00 84.30 1,012,839
May 14 83.64 82.50 82.83 83.64 925,174
May 13 82.11 80.34 81.27 81.97 1,004,482
May 12 80.94 77.87 78.97 80.55 730,986
May 11 82.50 80.19 82.24 80.20 882,633
May 8 82.70 80.84 81.42 82.45 1,479,854
May 7 79.00 76.34 77.35 78.34 1,540,438
May 6 80.30 75.11 79.97 77.73 1,549,059
May 5 82.05 78.96 81.37 79.05 1,202,842
May 4 83.23 80.94 82.57 81.87 847,558
May 1 82.09 79.24 79.40 81.96 1,081,328
Apr 30 80.19 76.60 79.40 78.18 1,208,621
Apr 29 82.16 79.06 80.60 80.40 1,177,334
Apr 28 82.70 77.12 79.31 82.67 1,282,356
Apr 27 83.25 79.28 83.07 79.92 848,455
Apr 24 82.52 81.29 82.02 82.31 690,033
Apr 23 82.22 79.83 80.20 81.51 1,021,009
Apr 22 81.07 78.75 80.29 80.74 1,019,186
Apr 21 81.07 78.96 80.80 79.81 1,036,718
Apr 20 80.30 78.36 78.75 79.88 891,988
Apr 17 77.79 75.00 77.40 77.19 1,747,059
Apr 16 80.72 77.74 78.04 80.01 869,768
Apr 15 79.23 77.60 77.76 78.45 859,483
Apr 14 77.40 74.58 75.20 76.75 1,036,413