The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.43 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 45.54 43.02 43.08 45.43 17,203,178
Jun 27 42.09 39.43 41.69 41.89 18,904,319
Jun 24 51.74 41.50 45.71 43.00 22,810,641
Jun 23 58.78 55.51 56.21 58.46 9,354,954
Jun 22 56.76 52.60 55.18 53.36 9,228,676
Jun 21 56.68 54.21 56.57 55.18 7,292,484
Jun 20 56.98 55.26 55.31 55.54 9,540,373
Jun 17 52.90 51.02 52.00 52.05 9,161,952
Jun 16 52.46 46.54 48.36 51.97 17,536,851
Jun 15 52.73 50.15 50.61 50.61 10,235,447
Jun 14 50.85 47.41 48.13 50.12 15,156,090
Jun 13 56.70 49.01 55.24 49.07 11,212,142
Jun 10 61.05 57.46 60.58 57.75 8,496,369
Jun 9 64.24 62.67 63.45 63.49 6,110,424
Jun 8 65.67 64.02 65.19 64.72 6,429,385
Jun 7 66.50 65.01 65.77 65.15 6,625,408
Jun 6 65.49 63.60 64.71 65.19 6,102,865
Jun 3 64.77 61.13 62.93 64.38 6,367,916
Jun 2 64.12 60.97 61.72 64.07 5,936,913
Jun 1 62.82 60.12 60.82 62.34 5,988,218
May 31 62.99 60.06 62.69 61.92 7,261,989
May 27 61.88 60.44 60.62 61.87 6,192,376
May 26 60.44 59.45 59.62 60.17 5,879,018
May 25 60.69 58.86 59.36 59.56 8,106,137
May 24 59.09 56.90 56.96 58.45 7,349,358
May 23 56.92 55.49 56.00 56.23 6,384,129
May 20 56.07 54.96 55.12 55.86 7,930,348
May 19 54.10 51.16 53.28 53.98 9,624,869
May 18 55.96 53.00 53.96 54.21 10,283,890
May 17 56.35 53.18 56.03 53.98 8,224,682