The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 79.92 Last Trade: Apr 27, 2015
Date High Low Open Close Volume
Apr 27 83.25 79.28 83.07 79.92 846,975
Apr 24 82.52 81.29 82.02 82.31 690,033
Apr 23 82.22 79.83 80.20 81.51 1,021,009
Apr 22 81.07 78.75 80.29 80.74 1,019,186
Apr 21 81.07 78.96 80.80 79.81 1,036,718
Apr 20 80.30 78.36 78.75 79.88 891,988
Apr 17 77.79 75.00 77.40 77.19 1,747,059
Apr 16 80.72 77.74 78.04 80.01 869,768
Apr 15 79.23 77.60 77.76 78.45 859,483
Apr 14 77.40 74.58 75.20 76.75 1,036,413
Apr 13 79.96 75.28 79.15 75.91 1,296,138
Apr 10 78.34 75.43 75.46 78.34 1,327,670
Apr 9 75.00 71.91 72.80 74.86 1,244,552
Apr 8 72.56 71.06 71.44 72.44 1,016,950
Apr 7 72.18 71.04 71.44 71.12 622,845
Apr 6 71.49 68.42 68.73 70.99 875,415
Apr 2 69.60 68.14 68.50 69.44 1,240,933
Apr 1 68.10 65.84 67.82 68.02 1,164,145
Mar 31 69.66 67.57 69.47 68.04 1,140,031
Mar 30 70.10 69.11 69.25 69.74 1,326,242
Mar 27 67.95 66.65 66.89 67.73 1,167,244
Mar 26 67.30 64.36 65.00 66.90 1,714,442
Mar 25 70.15 66.17 69.76 66.36 1,706,621
Mar 24 70.77 68.65 69.11 69.48 1,117,366
Mar 23 69.93 68.33 68.42 69.20 1,014,250
Mar 20 69.92 67.23 67.62 67.98 2,582,778
Mar 19 67.07 65.14 65.91 66.86 1,373,308
Mar 18 67.47 63.29 63.81 66.99 1,959,684
Mar 17 64.36 62.48 62.97 64.17 1,079,369
Mar 16 64.46 63.00 63.21 63.86 1,339,451